Pagina dei risultati 25 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	Utility Cjournal UCJL	$4.17 ₿0.000099	-0.21	$1.14M ₿27.21	$4.22 ₿0.00010	$4.16 ₿0.000099	$5.1K ₿2.19	$4.17B ₿99.94K	$1.14M ₿27.21
3540	Sperax USD USDS	$0.9986 ₿0.000014	0.01	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$33.47K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3541	EYWA EYWA	$0.006044	1.67	$1.13M	$0.006124	$0.005919	$338.26K	$6.05M	$1.13M
3543	Print Protocol PRINT	$0.0001192 ₿0.000000011	-8.84	$1.13M ₿0	$0.0001337 ₿0.000000012	$0.0001172 ₿0.000000011	$6.88K ₿4.96	$1.13M ₿116.69	$1.13M ₿0
3544	Evan EVAN	$0.001122	-2.85	$1.12M	$0.00117	$0.001122	$312.18K	$1.12M	$1.12M
3547	BIAO on SOL BIAO	$0.001108	-2.11	$1.11M	$0.00134	$0.001076	$371.85K	$1.11M	$1.11M
3548	Tardi TARDI	$0.001117	0.10	$1.12M	$0.001148	$0.001095	$3.55K	$1.12M	$1.12M
3549	Zoomer ZOOMER	$0.00001629 ₿0.00000000069	-3.77	$1.12M ₿47.73	$0.00001766 ₿0.00000000072	$0.00001622 ₿0.00000000067	$471.26 ₿0.58	$1.12M ₿47.73	$1.12M ₿47.73
3551	BSCPAD BSCPAD	$0.01418 ₿0.0000023	0.10	$1.12M ₿191.95	$0.01437 ₿0.0000024	$0.01395 ₿0.0000018	$352.97K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3553	PsyDAO PSY	$0.02887	3.95	$1.12M	$0.029	$0.02716	$4.78K	$2.96M	$1.12M
3554	Notional Finance NOTE	$0.02381 ₿0.0000024	-0.59	$1.12M ₿115.19	$0.02418 ₿0.0000024	$0.02359 ₿0.0000023	$36.61 ₿0.08	$2.33M ₿244.48	$1.12M ₿115.19
3555	Million MM	$1.12 ₿0.000027	0.42	$1.12M ₿26.97	$1.14 ₿0.000027	$0.9893 ₿0.000025	$237.6 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3556	Lynex LYNX	$0.01431 ₿0.0000052	-1.16	$1.12M ₿142.56	$0.01502 ₿0.0000059	$0.014 ₿0.0000050	$93.14K ₿6.29	$4.34M ₿702.48	$1.12M ₿142.56
3557	Chain-key USDC CKUSDC	$0.9964	-0.70	$1.11M	$1.01	$0.9908	$40.06K	$1.11M	$1.11M
3558	Troy TROY	$0.0001106 ₿0.000000045	-3.82	$1.11M ₿458.24	$0.000117 ₿0.000000047	$0.0001098 ₿0.000000045	$1.11M ₿40.76	$1.11M ₿458.24	$1.11M ₿458.24
3560	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,280	0.16	$1.11M	$109,502	$107,355	$5.53K	$1.11M	$1.11M
3561	POWSCHE POWSCHE	$0.01105	-2.04	$1.13M	$0.01148	$0.01104	$57.36K	$1.13M	$1.13M
3562	Carnomaly CARR	$0.0006333 ₿0.000000068	-6.04	$1.11M ₿0	$0.000674 ₿0.000000076	$0.0006074 ₿0.000000062	$24.83K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3564	TAO INU TAONU	$0.001191 ₿0.00000018	-8.69	$1.11M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$63.84K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3566	Athena by Virtuals ATHENA	$0.001409	-7.72	$1.11M	$0.001605	$0.001397	$5.04K	$1.42M	$1.11M
3567	Jarvis JARVIS	$0.02621 ₿0.0000014	-0.12	$1.1M ₿0	$0.0269 ₿0.0000014	$0.02618 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3568	Snake SNK	$0.01319	-0.01	$1.1M	$0.01321	$0.01314	$24.47K	$1.1M	$1.1M
3569	Chappyz CHAPZ	$0.0001518 ₿0.000000063	-3.33	$1.1M ₿150.53	$0.0001616 ₿0.000000066	$0.0001507 ₿0.000000063	$85.64K ₿8.86	$1.52M ₿634.84	$1.1M ₿150.53
3571	Olyn by Virtuals OLYN	$0.001093	-4.32	$1.1M	$0.00118	$0.001084	$246.61	$1.1M	$1.1M
3573	Manifold Finance FOLD	$0.5666 ₿0.00037	-3.15	$1.09M ₿646.56	$0.5988 ₿0.00040	$0.561 ₿0.00035	$1.09K ₿4.33	$1.13M ₿757.57	$1.09M ₿646.56
3574	Kimbo KIMBO	$0.00001578 ₿0.0000000046	-2.07	$1.1M ₿325.76	$0.00001616 ₿0.0000000048	$0.0000154 ₿0.0000000043	$57.95K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3575	Tower TOWER	$0.0003831 ₿0.00000016	2.20	$1.09M ₿206.34	$0.0003889 ₿0.00000019	$0.0003655 ₿0.00000015	$92.45K ₿14.49	$3.75M ₿1.63K	$1.09M ₿206.34
3576	PIRB PIRB	$0.01575 ₿0.00000028	-3.90	$1.09M ₿19.97	$0.01639 ₿0.00000029	$0.0157 ₿0.00000026	$1.62K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3578	GameZone GZONE	$0.00253 ₿0.00000032	4.14	$1.07M ₿135.02	$0.002581 ₿0.00000034	$0.00236 ₿0.00000031	$78.08K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3579	BASED BASED	$0.00107	-4.91	$1.08M	$0.001189	$0.001055	$13.42K	$1.08M	$1.08M
3581	Iona by Virtuals IONA	$0.001082	-3.11	$1.09M	$0.001168	$0.001074	$442.01	$1.09M	$1.09M
3582	Sensi SENSI	$0.004536 ₿0.00000011	-0.48	$1.09M ₿24.55	$0.004562 ₿0.00000011	$0.004536 ₿0.00000011	$122.95 ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3583	Web3 Whales W3W	$0.01159 ₿0.00000090	-0.29	$1.09M ₿0	$0.01167 ₿0.00000091	$0.01151 ₿0.00000088	$683.65 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3587	Wall Street Memes WSM	$0.0005748 ₿0.00000011	-2.57	$1.08M ₿224.5	$0.0005912 ₿0.00000012	$0.0005268 ₿0.00000011	$13.73K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3589	Bingus The Cat BINGUS	$0.001065 ₿0.0000000076	-16.10	$1.08M ₿0	$0.001355 ₿0.000000010	$0.00106 ₿0.0000000070	$25.87K ₿0.19	$1.08M ₿7.61	$1.08M ₿0
3590	AstroPepeX APX	$0.0000166 ₿0.0000000029	-10.63	$1.08M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001652 ₿0.0000000024	$38.55K ₿26.93	$1.08M ₿189.99	$1.08M ₿189.99
3591	AI Agent Layer AIFUN	$0.002232	1.69	$1.08M	$0.002268	$0.002195	$312.91K	$1.11M	$1.08M
3593	daCat DACAT	$0.000000002669 ₿0.000000000000091	0.23	$1.08M ₿36.91	$0.000000002728 ₿0.000000000000092	$0.000000002643 ₿0.000000000000084	$258.13 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3595	Silly Dragon SILLY	$0.001073 ₿0.00000039	-4.19	$1.07M ₿391.36	$0.001131 ₿0.00000041	$0.001073 ₿0.00000038	$418.37K ₿86.64	$1.07M ₿391.36	$1.07M ₿391.36
3596	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3598	Dedium DEDI	$0.02129	16.59	$1.07M	$0.0231	$0.01826	$17K	$5.35M	$1.07M
3601	Spookyswap BOO	$0.1078 ₿0.000036	5.16	$1.07M ₿367.38	$0.1111 ₿0.000038	$0.1023 ₿0.000033	$59.99K ₿9.63	$1.47M ₿505.9	$1.07M ₿367.38
3602	Based Chad CHAD	$0.00001535 ₿0.00000000074	-11.81	$1.07M ₿0	$0.00001813 ₿0.00000000081	$0.00001478 ₿0.00000000068	$10.22K ₿2.49	$1.07M ₿52.12	$1.07M ₿0
3603	Probit Token PROB	$0.03849 ₿0.0000015	-0.12	$1.07M ₿43.15	$0.03876 ₿0.0000015	$0.03819 ₿0.0000014	$169K ₿0.6	$7.31M ₿296.65	$1.07M ₿43.15
3604	Roundtable RTB	$0.00194 ₿0.00000022	-0.01*	$1.06M ₿110.58	$0.00194 ₿0.00000022	$0.001939 ₿0.00000021	$776.23 ₿0.47	$1.94M ₿221.41	$1.06M ₿110.58
3605	Konan of Kaspa KONAN	$0.000003759	1.61	$1.08M	$0.00000379	$0.000003639	$69.55K	$1.08M	$1.08M
3606	Rubidium RBD	$0.02283 ₿0.00000064	0.12	$1.06M ₿29.92	$0.02284 ₿0.00000064	$0.01924 ₿0.00000052	$1.81K ₿0.4	$22.83M ₿643	$1.06M ₿29.92
3608	Laika AI LKI	$0.002467	-3.08	$1.06M	$0.002613	$0.002356	$582.52K	$2.48M	$1.06M
3612	BlackCardCoin BCCOIN	$0.1054	5.07	$1.05M	$0.1061	$0.1003	$487.65K	$7.37M	$1.05M
3613	888 888	$0.0117	1.48	$1.05M	$0.012	$0.01152	$6.6K	$1.05M	$1.05M
3616	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3617	Databot DATA	$0.00112 ₿0.000000029	-0.89	$1.04M ₿27.86	$0.001165 ₿0.000000029	$0.00112 ₿0.000000027	$1.03K ₿0.13	$1.12M ₿29.66	$1.04M ₿27.86
3618	BLOCX. BLOCX	$0.008156 ₿0.0000019	-6.95	$1.03M ₿123.31	$0.008999 ₿0.0000019	$0.007879 ₿0.0000018	$403.19K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3620	Verida Token VDA	$0.003599	1.83	$1.05M	$0.003663	$0.003444	$73.98K	$3.6M	$1.05M
3621	Neiro NEIRO	$0.00104	-1.32	$1.04M	$0.001073	$0.00104	$2.06M	$1.04M	$1.04M
3623	Celer Bridged WETH (Astar) WETH	$2,534.53	-0.29	$1.05M	$2,618.07	$2,492.34	$3.83K	$1.05M	$1.05M
3625	Big Data Protocol BDP	$0.04327 ₿0.0000037	-2.83	$1.05M ₿89.68	$0.04519 ₿0.0000039	$0.04249 ₿0.0000035	$134.91K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3627	GUMMY GUMMY	$0.001318	-3.66	$1.04M	$0.001394	$0.00131	$396.27K	$1.04M	$1.04M
3628	Mineable MNB	$0.001743 ₿0.0000000054	7,479.66	$1.04M ₿3.29	$0.001777 ₿0.0000000098	$0.000023 ₿0.0000000052	$40.83 ₿4.04	$1.19M ₿3.75	$1.04M ₿3.29
3629	Vibe Cat VIBE	$0.001045	-5.66	$1.03M	$0.001242	$0.001039	$36.05K	$1.03M	$1.03M
3631	IRISnet IRIS	$0.0006476 ₿0.00000054	2.95	$1.04M ₿884.57	$0.0006607 ₿0.00000057	$0.0006248 ₿0.00000054	$91.95K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3632	holoride RIDE	$0.001179 ₿0.00000019	4.55	$1.04M ₿169.66	$0.001212 ₿0.00000020	$0.001127 ₿0.00000019	$36.47K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3634	PUPS (Ordinals) [OLD] PUPS	$0.1335 ₿0.00049	-1.81	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.133 ₿0.00047	$3.32 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3635	Pleasure Coin NSFW	$0.00001635 ₿0.0000000011	-1.24	$1.03M ₿61.4	$0.00001667 ₿0.0000000012	$0.00001626 ₿0.0000000011	$735.65 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3636	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03282 ₿0.00000030	$0.02925 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3637	FOREST FOREST	$0.001019	-2.74	$1.02M	$0.001099	$0.001018	$14.63K	$1.02M	$1.02M
3642	Baby Pepe BABYPEPE	$0.000002439	0.07	$1.03M	$0.00000265	$0.00000243	$8.13K	$1.03M	$1.03M
3644	Roco Finance ROCO	$0.01101 ₿0.0000050	-0.01	$1.03M ₿129.77	$0.01103 ₿0.0000053	$0.01097 ₿0.0000046	$88.34K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3645	Acquire.Fi ACQ	$0.003538 ₿0.00000047	-1.04	$1.03M ₿133.17	$0.003609 ₿0.00000049	$0.003531 ₿0.00000043	$17.11K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
3647	Dither DITH	$0.01029 ₿0.0000022	-6.75	$1.03M ₿0	$0.01115 ₿0.0000025	$0.01024 ₿0.0000021	$3.28K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3648	Chirpley CHRP	$0.001441 ₿0.00000037	-9.75	$1.03M ₿210.05	$0.001614 ₿0.00000041	$0.001414 ₿0.00000037	$99.95K ₿2.42	$1.44M ₿379.43	$1.03M ₿210.05
3649	Unifi Protocol DAO UNFI	$0.1297 ₿0.000077	-8.50	$1.03M ₿610.25	$0.1436 ₿0.000081	$0.1282 ₿0.000077	$425.13K ₿226.9	$1.3M ₿773.47	$1.03M ₿610.25
3652	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1265 ₿0.0000011	$0.1135 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3656	USK USK	$0.6056 ₿0.000014	6.92	$1.01M ₿120.39	$0.6102 ₿0.000014	$0.5663 ₿0.000014	$2.11K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3657	ETHEREUM IS GOOD EBULL	$0.0001013	-5.84	$1.01M	$0.0001176	$0.0001002	$100.98K	$1.01M	$1.01M
3658	GoldenRat RATS	$0.000001799	-9.31	$1.02M	$0.00000199	$0.000001779	$11.85K	$1.02M	$1.02M
3663	Lossless LSS	$0.01328 ₿0.0000032	-1.06	$1.01M ₿201.89	$0.01352 ₿0.0000033	$0.01322 ₿0.0000031	$167.7K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3664	KEKE Terminal KEKE	$0.000856	0.69	$910.68K	$0.001019	$0.00083	$15.05K	$910.68K	$910.68K
3665	Wisdomise AI WSDM	$0.002069	0.28	$1.01M	$0.002078	$0.002061	$79.96K	$2.07M	$1.01M
3666	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.253 ₿0.0000023	$0.2422 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3667	Xraders XR	$0.02555	-1.50	$1.01M	$0.02595	$0.02549	$728.32K	$2.56M	$1.01M
3668	Honk HONK	$0.001001 ₿0.000000090	-2.18	$1M ₿86.83	$0.001032 ₿0.00000010	$0.001003 ₿0.000000088	$2.56K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3670	Per Community PER	$0.001665 ₿0.00000021	-1.14	$999.4K ₿65.49	$0.001736 ₿0.00000021	$0.00166 ₿0.00000020	$83.65 ₿0.01	$999.4K ₿126.1	$999.4K ₿65.49
3671	YouSim YOUSIM	$0.0009864	4.12	$991.64K	$0.001087	$0.0009471	$10.37K	$991.64K	$991.64K
3673	KIKICat KIKI	$0.0009911	-11.45	$992.95K	$0.001139	$0.0009904	$633.22K	$992.95K	$992.95K
3674	I love puppies PUPPIES	$0.00000002374 ₿0.000000000010	-5.34	$999.1K ₿0	$0.00000002566 ₿0.000000000011	$0.00000002344 ₿0.0000000000076	$498.16K ₿29.47	$999.1K	$999.1K ₿0
3675	Forty Two DAO Token FTD	$0.06198	-18.64	$997.91K	$0.07621	$0.06149	$3.34K	$6.2M	$997.91K
3677	Toad (SOL) $TOAD	$0.000000002342	-1.57	$997.55K	$0.000000002526	$0.000000002295	$13.02K	$997.55K	$997.55K
3678	apM Coin APM	$0.002754 ₿0.00000011	-0.55	$996.63K ₿41.65	$0.002814 ₿0.00000012	$0.002725 ₿0.00000011	$74.8K ₿11.98	$4.99M ₿208.59	$996.63K ₿41.65
3681	FU FU	$0.000005609	-0.64	$994.02K	$0.000005689	$0.00000557	$189.24	$994.02K	$994.02K
3682	Wombat Exchange WOM	$0.00391 ₿0.00000060	0.25	$993.59K ₿89.74	$0.004068 ₿0.00000063	$0.003847 ₿0.00000059	$6.6K ₿0.98	$3.91M ₿604.58	$993.59K ₿89.74
3685	Tokenomy TEN	$0.008587 ₿0.00000017	-10.23	$991.85K ₿18.85	$0.009762 ₿0.00000018	$0.008461 ₿0.00000011	$11.42K ₿3.09	$1.72M ₿32.65	$991.85K ₿18.85
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3690	Pendulum PEN	$0.03 ₿0.0000011	10.65	$986.31K ₿0	$0.031 ₿0.0000011	$0.02498 ₿0.0000010	$2.29K ₿0.17	$4.85M ₿217.75	$986.31K ₿0
3691	Pepe Trump PTRUMP	$0.0009758	-3.44	$974.27K	$0.00103	$0.0009811	$2.63K	$974.27K	$974.27K
3692	Alongside Crypto Market Index AMKT	$273.46 ₿0.0030	0.57	$977.58K ₿61.42	$278.21 ₿0.0031	$269.89 ₿0.0030	$424.64 ₿1.41	$977.58K ₿61.42	$977.58K ₿61.42
3693	CertaiK by Virtuals CERTAI	$0.0009861	-4.18	$983.43K	$0.001078	$0.0009638	$6.81K	$983.43K	$983.43K
3694	KiraKuru KRA	$0.0009641	5.77	$964.26K	$0.001059	$0.0009112	$6.96K	$964.26K	$964.26K
3695	Shibwifhatcoin SHIB	$0.0009714 ₿0.000000034	-5.30	$979.45K ₿34.74	$0.001063 ₿0.000000039	$0.000974 ₿0.000000030	$9.97K ₿2.58	$979.45K ₿34.74	$979.45K ₿34.74
3698	Nest Protocol NEST	$0.0001649 ₿0.000000055	-14.96	$978.42K ₿327.48	$0.000196 ₿0.000000057	$0.0001509 ₿0.000000051	$37.19K ₿1.46	$1.65M ₿552.27	$978.42K ₿327.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}