Pagina dei risultati 25 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3051	Klayr KLY	$0.00937	-9.98	$1.76M	$0.01059	$0.009304	$16.72K	$1.79M	$1.76M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.84 ₿0.000062	$6.66 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carbify CBY	$0.1789 ₿0.000059	-0.27	$1.76M ₿582.93	$0.1823 ₿0.000060	$0.1789 ₿0.000056	$2.03K ₿3.76	$8.95M ₿2.96K	$1.76M ₿582.93
3053	Media Licensing Token MLT	$0.01202 ₿0.0000027	3.23	$1.76M ₿403.05	$0.01206 ₿0.0000032	$0.01153 ₿0.0000027	$72.53K ₿21.95	$2.4M ₿550.61	$1.76M ₿403.05
3055	Kimbo KIMBO	$0.00002532 ₿0.0000000046	-1.27	$1.76M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002512 ₿0.0000000043	$150.3K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3056	BVM BVM	$0.07094 ₿0.000068	5.17	$1.76M ₿0	$0.07247 ₿0.000080	$0.06666 ₿0.000068	$31.86K ₿123.37	$7.06M ₿7.06K	$1.76M ₿0
3057	Mellow Man MELLOW	$0.02573	-7.81	$1.79M	$0.02819	$0.02545	$16.4K	$1.79M	$1.79M
3058	Octokn OTK	$0.004531 ₿0.0000011	-5.65	$1.75M ₿328.97	$0.004821 ₿0.0000011	$0.004372 ₿0.0000010	$107.87K ₿2.94	$5.44M ₿1.37K	$1.75M ₿328.97
3060	Unifi Protocol DAO UNFI	$0.2219 ₿0.000077	2.98	$1.75M ₿610.25	$0.2216 ₿0.000081	$0.2145 ₿0.000077	$232.39K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
3062	DEUS Finance DEUS	$11.82 ₿0.00051	1.02	$1.75M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$3.33K ₿0.77	$3.58M ₿154.2	$1.75M ₿76.17
3063	Connect Financial CNFI	$0.06978 ₿0.0000013	2.34	$1.74M ₿32.86	$0.07165	$0.06818	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3064	KEKE Terminal KEKE	$0.001742	-2.37	$1.74M	$0.00184	$0.001745	$6.95K	$1.74M	$1.74M
3065	Hex Orange Address HOA	$0.01165 ₿0.00000043	6.35	$1.75M ₿64.64	$0.01161 ₿0.00000043	$0.01091 ₿0.00000039	$1.6K ₿1.65	$1.75M ₿64.64	$1.75M ₿64.64
3066	Silly Dragon SILLY	$0.001746 ₿0.00000039	-5.14	$1.75M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.56M ₿86.64	$1.75M ₿391.36	$1.75M ₿391.36
3067	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.749 ₿0.0000068	$0.7316 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3068	SUI Agents SUIAI	$0.02617	-9.35	$1.74M	$0.02893	$0.02573	$61.67K	$1.74M	$1.74M
3069	NavCoin NAV	$0.0225 ₿0.0000011	1.45	$1.73M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$55.67K ₿0.62	$1.73M	$1.73M ₿86.38
3070	MetaCene MAK	$0.009025	-8.17	$1.73M	$0.01123	$0.008295	$3.09M	$9.03M	$1.73M
3071	Holdcoin HOLD	$0.000173	-0.61	$1.73M	$0.0001943	$0.0001721	$297.75K	$1.73M	$1.73M
3072	Cyclix Games CYG	$0.1188	4.11	$1.73M	$0.1199	$0.113	$936.01	$1.73M	$1.73M
3074	Orbofi AI OBI	$0.001481 ₿0.00000031	-0.38	$1.72M ₿143.74	$0.001541 ₿0.00000032	$0.001443 ₿0.00000031	$145.33K ₿6.04	$2.96M ₿633.77	$1.72M ₿143.74
3075	Suncat SUNCAT	$0.001726	2.16	$1.73M	$0.001738	$0.001665	$2.02M	$1.73M	$1.73M
3076	Particl PART	$0.1153 ₿0.0000053	1.04	$1.73M ₿74.19	$0.1166 ₿0.0000053	$0.1125 ₿0.0000051	$3.27K ₿1.54	$1.73M	$1.73M ₿74.19
3077	Ramses Exchange RAM	$0.01109 ₿0.0000022	5.15	$1.73M ₿123.89	$0.01122 ₿0.0000024	$0.01023 ₿0.0000020	$9.98K ₿8.09	$9.01M ₿1.05K	$1.73M ₿123.89
3078	Wisdomise AI WSDM	$0.003535	-2.74	$1.73M	$0.003677	$0.003508	$1.51M	$3.54M	$1.73M
3080	Hemule HEMULE	$0.001759 ₿0.00000025	5.53	$1.72M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$294.92K ₿11.7	$1.72M ₿247.6	$1.72M ₿247.6
3081	CryoDAO CRYO	$0.583 ₿0.000018	2.94	$1.72M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$15.51K ₿0.43	$2.58M ₿79.71	$1.72M ₿0
3083	SKI MASK CAT SKICAT	$0.00174	13.94	$1.72M	$0.001741	$0.001527	$35.63K	$1.72M	$1.72M
3085	Fuzion FUZN	$0.009818 ₿0.00000050	12.30	$1.72M ₿0	$0.009962 ₿0.00000051	$0.008309 ₿0.00000049	$308.8 ₿0.08	$1.72M ₿88.08	$1.72M ₿0
3086	Revain REV	$0.0000093 ₿0.0000000018	-1.05	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02455 ₿0.00000022	$0.01759 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Bitrock BROCK	$0.01712 ₿0.0000026	-4.35	$1.71M ₿266.13	$0.01797 ₿0.0000029	$0.01704 ₿0.0000026	$19.33K ₿3.25	$1.71M ₿266.13	$1.71M ₿266.13
3091	QBX QBX	$0.001237	5.25	$1.71M	$0.001348	$0.001062	$71.42K	$1.71M	$1.71M
3093	Veno ETH VETH	$2,554.87	3.91	$1.7M	$2,590.64	$2,436.11	$20.34K	$1.7M	$1.7M
3095	Brian BRIAN	$0.001748	0.98	$1.7M	$0.001804	$0.001666	$19.66K	$1.7M	$1.7M
3097	Vainguard VAIN	$0.001696	7.14	$1.7M	$0.001695	$0.001516	$11.74K	$1.7M	$1.7M
3098	VinuChain VC	$0.01032 ₿0.00000087	-1.82	$1.7M ₿121.79	$0.01056 ₿0.00000090	$0.01015 ₿0.00000086	$219.86K ₿20.28	$10.03M ₿868.41	$1.7M ₿121.79
3099	Big Data Protocol BDP	$0.06966 ₿0.0000037	-6.94	$1.69M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$291.56K ₿3.19	$4.54M ₿240.99	$1.69M ₿89.68
3100	Arcas ARCAS	$0.02435 ₿0.0000030	3.32	$1.69M ₿303.68	$0.02535 ₿0.0000030	$0.02357 ₿0.0000029	$26.31 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3103	Aura Network AURA	$0.004238 ₿0.00000061	0.12	$1.68M ₿191.35	$0.004364 ₿0.00000062	$0.004032 ₿0.00000058	$58.88K ₿4.73	$4.24M ₿618.56	$1.68M ₿191.35
3104	Skyhash SKH	$0.0849	5.29	$1.67M	$0.08456	$0.0795	$114.02K	$8.41M	$1.67M
3105	Qmall QMALL	$0.02365 ₿0.00000099	266.11	$1.67M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$868.92 ₿1.84	$2.37M ₿99.15	$1.67M ₿69.97
3106	888 888	$0.01881	4.47	$1.67M	$0.01883	$0.01801	$4.81K	$1.67M	$1.67M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02521 ₿0.00000023	$0.02425 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	BASED BASED	$0.001685	8.75	$1.68M	$0.001788	$0.001477	$62.02K	$1.68M	$1.68M
3108	Allbridge ABR	$0.0834 ₿0.0000055	-2.12	$1.67M ₿54.31	$0.08521 ₿0.0000058	$0.0819 ₿0.0000052	$1.62K ₿0.33	$8.07M ₿541.97	$1.67M ₿54.31
3109	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3110	Balance Tokens BALN	$0.06378 ₿0.0000028	3.31	$1.68M ₿0	$0.06333 ₿0.0000029	$0.0616 ₿0.0000028	$406.06 ₿0.07	$1.68M ₿41.62	$1.68M ₿0
3111	Sage Universe SAGE	$0.001664	7.73	$1.66M	$0.00167	$0.001527	$7.76K	$1.66M	$1.66M
3112	Safe Haven SHA	$0.0001958 ₿0.0000000049	1.96	$1.66M ₿41.98	$0.0001981 ₿0.0000000056	$0.000192 ₿0.0000000039	$446.76 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3113	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001516 ₿0.0000000013	$0.0001405 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3115	Mystery MYSTERY	$0.000000003921	-4.89	$1.65M	$0.000000004688	$0.000000003819	$1.09M	$1.65M	$1.65M
3117	TypeAI TYPE	$0.1723 ₿0.000036	1.41	$1.64M ₿0	$0.1768 ₿0.000042	$0.1668 ₿0.000028	$2.36K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
3120	MindAI MDAI	$1.77 ₿0.00015	1.17	$1.63M ₿149.04	$1.81 ₿0.00017	$1.72 ₿0.00014	$2.57K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3121	VOLT.WIN VOLT	$0.002941	9.36	$1.63M	$0.003011	$0.002689	$9.92K	$1.63M	$1.63M
3122	daCat DACAT	$0.000000004038 ₿0.000000000000091	2.22	$1.63M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.97K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3124	Mumu MUMU	$0.000000002357 ₿0.00000000000018	-2.19	$1.62M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$130.73K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3125	Honk HONK	$0.001633 ₿0.000000090	0.84	$1.62M ₿86.83	$0.001668 ₿0.00000010	$0.00161 ₿0.000000088	$4.68K ₿2.16	$1.63M ₿89.52	$1.62M ₿86.83
3127	Meta MTA	$0.03226 ₿0.00000079	1.34	$1.61M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$1.96K ₿1.47	$2.83M ₿73.74	$1.61M ₿39.59
3128	Gala Film FILM	$0.01268	-10.82	$1.61M	$0.01539	$0.01228	$278.81	$1.61M	$1.61M
3131	AstroPepeX APX	$0.00002445 ₿0.0000000029	17.05	$1.59M ₿189.99	$0.00002476 ₿0.0000000029	$0.00002074 ₿0.0000000024	$50.21K ₿26.93	$1.59M ₿189.99	$1.59M ₿189.99
3132	BlockGames BLOCK	$0.002372	2.48	$1.61M	$0.002451	$0.002311	$90.34K	$2.37M	$1.61M
3133	Troy TROY	$0.0001607 ₿0.000000045	-1.75	$1.61M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$1.02M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3135	PlayZap PZP	$0.01936 ₿0.0000043	-2.35	$1.6M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$217.28K ₿13.46	$2.91M ₿657.1	$1.6M ₿172.93
3137	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3138	Kinka XNK	$3,314.98 ₿0.034	1.05	$1.6M ₿0	$3,319 ₿0.034	$3,279.02 ₿0.033	$90.49K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3139	HMX HMX	$0.3945 ₿0.00011	-0.40	$1.59M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$26.88K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3140	STEAM STEAM	$0.008814	2.12	$1.6M	$0.00883	$0.008575	$3.02K	$8.83M	$1.6M
3142	Vibe Cat VIBE	$0.001618	-11.50	$1.59M	$0.001858	$0.001419	$61.94K	$1.59M	$1.59M
3143	HeeeHeee HEEHEE	$0.002053	3.98	$1.59M	$0.002052	$0.001937	$5.1K	$1.59M	$1.59M
3145	PsyDAO PSY	$0.04273	0.25	$1.58M	$0.04477	$0.04212	$1.25K	$4.37M	$1.58M
3147	Konan of Kaspa KONAN	$0.00000591	1.76	$1.72M	$0.00000687	$0.000005309	$166.32K	$1.72M	$1.72M
3149	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3150	OneFinity ONE	$0.06208 ₿0.0000058	-1.30	$1.57M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$3.12K ₿0.28	$2.17M ₿148.82	$1.57M ₿116.62
3151	HeadStarter HST	$0.008432 ₿0.00000047	-5.46	$1.57M ₿68.02	$0.009201 ₿0.00000048	$0.008381 ₿0.00000045	$26.49K ₿1.53	$21.08M ₿1.18K	$1.57M ₿68.02
3152	GHOAD GHOAD	$0.0003927	2.25	$1.57M	$0.0003993	$0.0003594	$59.94K	$1.57M	$1.57M
3153	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3154	Findora FRA	$0.0001355 ₿0.000000016	-9.84	$1.57M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$27.47K ₿6.03	$2.84M ₿350.5	$1.57M ₿193.48
3157	Strategic Bitcoin Reserve SBR	$0.07446	4.24	$1.57M	$0.07558	$0.07088	$365.91K	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03833 ₿0.00000035	$0.03667 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	El Dorito DORITO	$0.0469	-1.73	$1.56M	$0.0479	$0.04603	$3.31K	$1.56M	$1.56M
3162	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08475 ₿0.00000077	$0.08104 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3164	Kite KITE	$1.88 ₿0.00024	1.85	$1.56M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.64K ₿0.42	$1.59M ₿249.57	$1.56M ₿0
3166	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	1.40	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.00102 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3167	Pundi X PURSE PURSE	$0.00005653 ₿0.0000000046	-1.90	$1.55M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$29.82K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Seraph by Virtuals SERAPH	$0.00157	-1.19	$1.57M	$0.001643	$0.001446	$33.65K	$1.57M	$1.57M
3171	Cakepie CKP	$0.3991 ₿0.00014	-31.36	$1.55M ₿295.73	$0.5987 ₿0.00014	$0.3835 ₿0.00014	$469.61K ₿6.25	$3.93M ₿1.48K	$1.55M ₿295.73
3173	Sensi SENSI	$0.00645 ₿0.00000011	9.66	$1.55M ₿24.55	$0.006579 ₿0.00000011	$0.005882 ₿0.00000011	$3.82K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3175	ONINO ONI	$0.03917 ₿0.0000053	0.91	$1.55M ₿193.87	$0.04003 ₿0.0000054	$0.03756 ₿0.0000048	$21.13K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3177	A3S AA	$0.006429 ₿0.0000097	-9.33	$1.54M ₿0	$0.007106 ₿0.000011	$0.006329 ₿0.0000092	$2.41M ₿5.12	$1.93M ₿1.94K	$1.54M ₿0
3178	sudoswap SUDO	$0.06078 ₿0.0000030	1.77	$1.54M ₿77.34	$0.06141 ₿0.0000032	$0.05937 ₿0.0000029	$41.61K ₿10.66	$3.53M ₿178.44	$1.54M ₿77.34
3179	Hara Token HART	$0.001286 ₿0.000000024	0.49	$1.54M ₿28.58	$0.001348 ₿0.000000024	$0.001216 ₿0.000000023	$2.29K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3181	NX Token NX	$0.04022	1.92	$1.54M	$0.04047	$0.03908	$1.1K	$4.02M	$1.54M
3185	DOGC DOGC	$0.00001535	14.65	$1.54M	$0.00001535	$0.0000132	$48.88K	$1.54M	$1.54M
3187	Neos Credits NCR	$0.0377 ₿0.0000030	-0.27	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$83.05 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3189	Yoshi.exchange YOSHI	$0.00997 ₿0.00000064	1.62	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$62.55 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3193	ICE Token ICE	$0.2256 ₿0.000012	0.43	$1.52M ₿84.16	$0.226 ₿0.000013	$0.2099 ₿0.000012	$68.98 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3195	Black Dragon BLACKDRAGON	$0.00000001962 ₿0.0000000000014	6.76	$1.52M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001811 ₿0.0000000000014	$11.56K ₿1.4	$1.52M ₿113.21	$1.52M ₿113.21
3197	The Big Five BFT	$0.00001535 ₿0.0000000068	-4.74	$1.52M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001533 ₿0.0000000065	$37.09K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}