Pagina dei risultati 25 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2984	Magic Square SQR	$0.007857 ₿0.0000076	0.54	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$56.5K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2986	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2990	MindAI MDAI	$1.73 ₿0.00015	-0.84	$1.6M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.32K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
2991	xFund XFUND	$160.16 ₿0.0069	-4.15	$1.59M ₿69.15	$167.68 ₿0.0073	$159.88 ₿0.0069	$3.78K ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
2992	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2993	Welshare Health Token WEL	$0.006475	19.88	$1.59M	$0.006927	$0.005175	$64.34K	$16.19M	$1.59M
2994	GoldenRat RATS	$0.000002409	-6.28	$1.59M	$0.000002609	$0.00000243	$10.94K	$1.59M	$1.59M
2995	Azuro Protocol AZUR	$0.007912	-0.03	$1.59M	$0.007925	$0.007887	$215.79K	$7.91M	$1.59M
2996	Chasm CAI	$0.0159	0.55	$1.59M	$0.01607	$0.01358	$31.98K	$15.9M	$1.59M
2997	Kinka XNK	$3,294.56 ₿0.034	-0.75	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$94.01K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2998	LABEL Foundation LBL	$0.00139 ₿0.000000084	1.10	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$109.25K ₿9.44	$4.17M ₿255.4	$1.59M ₿97.17
3000	ORC ORC	$0.001585	-1.81	$1.58M	$0.001676	$0.001579	$6.34K	$1.58M	$1.58M
3002	XELS XELS	$0.08072 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$154.17K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3003	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3005	Mumu MUMU	$0.000000002345 ₿0.00000000000018	-7.13	$1.58M ₿0	$0.000000002526 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$151.07K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
3006	Pear Protocol PEAR	$0.005395	0.70	$1.6M	$0.00559	$0.005349	$11.93K	$5.48M	$1.6M
3007	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	0.06	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$283.8 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3008	Sora Validator Token VAL	$0.02702 ₿0.0000069	-4.90	$1.57M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.02K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
3010	Uniswap Protocol UNI	$0.001571 ₿0.00022	9.62	$1.6M ₿5.54K	$0.001827 ₿0.	$0.001292 ₿0.	$204.58K ₿0	$1.6M	$1.6M ₿5.54K
3012	CYPHER•GENESIS (Runes) CYPHER	$0.001568	-0.75	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3013	STEAM STEAM	$0.008759	3.40	$1.57M	$0.008902	$0.008365	$5.97K	$8.77M	$1.57M
3014	Bonsai Token BONSAI	$0.00415 ₿0.00000098	1.12	$1.57M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.04K ₿4.45	$4.16M ₿986.08	$1.57M ₿0
3017	VinuChain VC	$0.009804 ₿0.00000087	-0.06	$1.56M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$197.81K ₿20.28	$9.52M ₿868.41	$1.56M ₿121.79
3018	Arkreen Token AKRE	$0.0003029 ₿0.000000072	1.82	$1.58M ₿0	$0.0003253 ₿0.000000079	$0.0002886 ₿0.000000070	$2.8K ₿0.83	$3.07M ₿1.82	$1.58M ₿0
3019	The Last Play RETIRE	$0.001563	18.03	$1.56M	$0.00161	$0.001317	$99.31K	$1.56M	$1.56M
3020	GHOAD GHOAD	$0.0003896	-9.62	$1.56M	$0.0004358	$0.0003896	$227.72K	$1.56M	$1.56M
3021	MContent MCONTENT	$0.000000000422 ₿0.000000000000027	-0.80	$1.55M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.06K ₿9.68	$2.54M ₿165.2	$1.55M ₿101.02
3023	Skyhash SKH	$0.07863	0.42	$1.55M	$0.08039	$0.07391	$44.73K	$7.78M	$1.55M
3024	MISATO MISATO	$0.001552	1.30	$1.55M	$0.001765	$0.001409	$26.76K	$1.55M	$1.55M
3025	Loky by Virtuals LOKY	$0.001723	29.80	$1.54M	$0.001785	$0.001221	$42.39K	$1.72M	$1.54M
3026	BlockGames BLOCK	$0.002273	-2.86	$1.54M	$0.002377	$0.002191	$266.69K	$2.27M	$1.54M
3027	Buying BUY	$0.002359 ₿0.00000037	-5.65	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.98K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3028	Simmi Token SIMMI	$0.00001542	11.21	$1.56M	$0.00001559	$0.0000133	$152.9K	$1.56M	$1.56M
3029	Nucleon xCFX XCFX	$0.09856 ₿0.0000056	2.10	$1.54M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$126.23 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3031	Datamall Coin DMC	$0.004022 ₿0.0000013	4.94	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.24K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3032	Bifrost Voucher MANTA VMANTA	$0.3132	-26.80	$1.53M	$0.6525	$0.2881	$1.05K	$1.53M	$1.53M
3034	Allbridge ABR	$0.0767 ₿0.0000055	-1.70	$1.53M ₿54.31	$0.08042 ₿0.0000058	$0.07661 ₿0.0000052	$2.92K ₿0.33	$7.42M ₿541.97	$1.53M ₿54.31
3035	Neos Credits NCR	$0.03773 ₿0.0000030	0.53	$1.53M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$127.53 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3037	Litecoin Cash LCC	$0.001891 ₿0.000000099	0.80	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.44 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3038	Jeo Boden BODEN	$0.002218 ₿0.000010	5.42	$1.53M ₿7.57K	$0.002325 ₿0.000012	$0.002104 ₿0.000010	$55.74K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3039	Potcoin POT	$0.00364 ₿0.000000026	-10.57	$1.53M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$101.16K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3864 ₿0.0000041	$0.3563 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Chirpley CHRP	$0.002134 ₿0.00000037	-2.59	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$91.3K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3044	TypeAI TYPE	$0.1602 ₿0.000036	-3.83	$1.53M ₿0	$0.168 ₿0.000042	$0.1607 ₿0.000028	$2.44K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3046	TAO INU TAONU	$0.001641 ₿0.00000018	9.37	$1.52M ₿0	$0.001784 ₿0.00000019	$0.001494 ₿0.00000015	$74.32K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
3047	NMKR $NMKR	$0.0008095 ₿0.000000043	0.79	$1.53M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$21.97K ₿4.54	$8.1M	$1.53M ₿82.14
3048	Pundi X PURSE PURSE	$0.00005493 ₿0.0000000046	-1.14	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.08K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3049	Salvator Mundi MUNDI	$0.001521	1.27	$1.52M	$0.001559	$0.001461	$11.33K	$1.52M	$1.52M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.9 ₿0.000062	$5.74 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Verida Token VDA	$0.005563	-2.75	$1.51M	$0.006184	$0.00547	$20.56K	$5.56M	$1.51M
3053	Meta MTA	$0.03027 ₿0.00000079	1.13	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.36K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3055	Xraders XR	$0.04617	81.59	$1.52M	$0.05218	$0.02516	$2.39M	$4.64M	$1.52M
3056	Nexus NXS	$0.01886 ₿0.00000046	-28.95	$1.51M ₿36.6	$0.02664 ₿0.00000046	$0.01886 ₿0.00000042	$0.98 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3057	ICE Token ICE	$0.2237 ₿0.000012	1.18	$1.51M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$45.3 ₿0.02	$5.41M ₿308.84	$1.51M ₿84.16
3058	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	1.57	$1.51M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$209.64K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3060	RUSSELL RUSSELL	$0.001548	-4.67	$1.5M	$0.001637	$0.001406	$22.3K	$1.5M	$1.5M
3061	FARCANA FAR	$0.001207 ₿0.0000017	-1.30	$1.5M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$403.21K ₿82.46	$6.01M ₿8.95K	$1.5M ₿607.69
3062	Celer Bridged WETH (Conflux) WETH	$1,797.15	-0.09	$1.5M	$1,814.63	$1,759.61	$63.83K	$1.5M	$1.5M
3063	HAVAH HVH	$0.001533 ₿0.00000037	-1.32	$1.49M ₿367.78	$0.001557 ₿0.00000039	$0.001508 ₿0.00000036	$63.7K ₿0.97	$15.34M ₿1.93K	$1.49M ₿367.78
3066	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3068	DUST Protocol DUST	$0.04467 ₿0.0000042	0.98	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.31K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3069	Morph AI MORPHAI	$0.01483	0.30	$1.48M	$0.01542	$0.0144	$10.28K	$1.48M	$1.48M
3071	LOL LOL	$0.001524	1.68	$1.49M	$0.001581	$0.001483	$25.72K	$1.49M	$1.49M
3072	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.96 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3073	Mancium MANC	$0.1482 ₿0.000012	-4.93	$1.48M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$20.71 ₿1.75	$14.83M ₿1.21K	$1.48M ₿120.77
3076	KEKE Terminal KEKE	$0.001485	-8.90	$1.49M	$0.001654	$0.001471	$15.42K	$1.49M	$1.49M
3078	PlayZap PZP	$0.01772 ₿0.0000043	-0.38	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$115.16K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3079	Freya the Chainbreaker FREYA	$0.006675	-5.19	$1.47M	$0.008161	$0.006517	$100.25K	$1.47M	$1.47M
3081	Dojo token DOJO	$0.002299 ₿0.000010	-0.14	$1.46M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.17 ₿27.7	$1.84M	$1.46M ₿0
3082	Merchant Token MTO	$0.02466 ₿0.0000016	4.52	$1.47M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$160.92 ₿0.37	$2.29M ₿150.36	$1.47M ₿96.2
3083	Wefi WEFI	$0.0349 ₿0.0000016	-1.33	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03476 ₿0.0000013	$14.26K ₿1.2	$3.49M ₿163.61	$1.46M ₿68.53
3084	DeFi Land DFL	$0.0002047 ₿0.000000024	1.05	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.49K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3085	Duck AI DUCKAI	$0.001466	-9.16	$1.47M	$0.001667	$0.001366	$64.03K	$1.47M	$1.47M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02117 ₿0.00000022	$0.01517 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Bullieverse BULL	$0.001731 ₿0.00000016	0.78	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$163.34K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3088	sudoswap SUDO	$0.05731 ₿0.0000030	1.35	$1.46M ₿77.34	$0.0594 ₿0.0000032	$0.05655 ₿0.0000029	$35.01K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3089	XAYA WCHI	$0.02523 ₿0.0000011	-1.43	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.33K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3090	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007105 ₿0.00000000075	$0.00006138 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3092	Gemach GMAC	$0.00289 ₿0.000000051	-2.81	$1.45M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$50.57K ₿0.18	$1.45M ₿25.96	$1.45M ₿0
3093	Arcas ARCAS	$0.02085 ₿0.0000030	-5.37	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3094	Kommunitas KOM	$0.0008714 ₿0.000000040	0.83	$1.45M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$100.04K ₿13.27	$1.74M ₿81.48	$1.45M ₿67.92
3096	Sensi SENSI	$0.006028 ₿0.00000011	0.05	$1.44M ₿24.55	$0.006033 ₿0.00000011	$0.006025 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3097	Kava Lend HARD	$0.0107 ₿0.0000035	0.54	$1.44M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$491.96K ₿23.81	$2.14M ₿702.78	$1.44M ₿473.65
3098	PIZA (Ordinals) PIZA	$0.06953 ₿0.0000069	-0.19	$1.46M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$234.16K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3100	Sekuya Multiverse SKYA	$0.003922	-0.13	$1.44M	$0.003944	$0.003897	$50.36K	$3.92M	$1.44M
3101	Engines of Fury FURY	$0.02992	11.85	$1.44M	$0.03055 ₿0.	$0.02635 ₿0.	$840.6K ₿0	$3.56M	$1.44M
3104	WPAY WPAY	$0.09427	-6.62	$1.44M	$0.1012	$0.09316	$513.91K	$1.2B	$1.44M
3105	REVV REVV	$0.00142 ₿0.00000021	-0.24	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$28.86K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3106	Impermax IBEX	$0.01981 ₿0.00000052	-13.18	$1.43M ₿0	$0.02287 ₿0.00000052	$0.01979 ₿0.00000051	$9.1K ₿0.01	$1.43M ₿26.89	$1.43M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02174 ₿0.00000023	$0.02091 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	TEH EPIK DUCK EPIK	$0.00169 ₿0.00000018	-7.27	$1.43M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$446.64K ₿34.17	$1.43M ₿184.9	$1.43M ₿0
3109	Mner Club RMNER	$1.75	-0.69	$1.43M	$1.8	$1.71	$227.7	$1.6M	$1.43M
3110	Hex Orange Address HOA	$0.009461 ₿0.00000043	-8.44	$1.42M ₿64.64	$0.01054 ₿0.00000043	$0.009379 ₿0.00000039	$2.16K ₿1.65	$1.42M ₿64.64	$1.42M ₿64.64
3111	HYDRA HYDRA	$0.0000001739	5.41	$1.43M	$0.0000001797	$0.0000001552	$5.89K	$1.43M	$1.43M
3112	Hara Token HART	$0.00119 ₿0.000000024	-0.01*	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$404.26 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3114	DOLA Borrowing Right DBR	$0.08432 ₿0.0000024	-0.92	$1.42M ₿19.39	$0.08547 ₿0.0000024	$0.08433 ₿0.0000023	$15.62K ₿0.13	$2.84M ₿62.97	$1.42M ₿19.39
3116	SAD HAMSTER HAMMY	$0.001422 ₿0.000000034	17.11	$1.42M ₿0	$0.001451 ₿0.000000059	$0.001214 ₿0.000000021	$439.54K ₿6.32	$1.42M ₿34.61	$1.42M ₿0
3117	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3118	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3119	Wormhole Bridged USDC (Fantom) USDC	$0.9994	0.34	$1.41M	$1.01	$0.9918	$94.68K	$1.41M	$1.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}