Pagina dei risultati 25 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3431	StarryNift SNIFT	$0.008221	-1.02	$1.26M	$0.008307	$0.008179	$559.37K	$8.23M	$1.26M
3432	Sensi SENSI	$0.005264 ₿0.00000011	-2.63	$1.26M ₿24.55	$0.005432 ₿0.00000011	$0.005264 ₿0.00000011	$782.8 ₿0	$1.29M ₿28.24	$1.26M ₿24.55
3433	Lynex LYNX	$0.01631 ₿0.0000052	-4.28	$1.26M ₿142.56	$0.0172 ₿0.0000059	$0.01611 ₿0.0000050	$201.88K ₿6.29	$4.96M ₿702.48	$1.26M ₿142.56
3434	Sphynx Labs SPHYNX	$0.0008403 ₿0.00000012	-14.86	$1.26M ₿243.25	$0.000987 ₿0.00000012	$0.0008034 ₿0.00000011	$8.42K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3436	Gen Z Quant QUANT	$0.001259	-7.96	$1.26M	$0.001368	$0.001234	$262.39K	$1.26M	$1.26M
3438	Pundi X PURSE PURSE	$0.00004563 ₿0.0000000046	-1.00	$1.25M ₿129.93	$0.00004622 ₿0.0000000050	$0.00004517 ₿0.0000000046	$13.15K ₿18.82	$2.31M ₿244.89	$1.25M ₿129.93
3441	PirateCash PIRATE	$0.01934 ₿0.00000036	0.63	$1.25M ₿20.99	$0.01935 ₿0.00000036	$0.01914 ₿0.00000035	$59.04K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3443	Tower TOWER	$0.0004283 ₿0.00000016	-3.29	$1.25M ₿206.34	$0.0004523 ₿0.00000019	$0.0004182 ₿0.00000015	$120.72K ₿14.49	$4.28M ₿1.63K	$1.25M ₿206.34
3444	Tema TEMA	$0.001248	-22.63	$1.25M	$0.001726	$0.001181	$581.96K	$1.25M	$1.25M
3447	Dedium DEDI	$0.02493	-6.90	$1.25M	$0.02734	$0.02446	$30.16K	$6.23M	$1.25M
3448	Crashout CRASHOUT	$0.001253	-15.53	$1.25M	$0.001543	$0.00123	$83.65K	$1.25M	$1.25M
3449	BSCPAD BSCPAD	$0.01572 ₿0.0000023	-1.45	$1.25M ₿191.95	$0.01632 ₿0.0000024	$0.0154 ₿0.0000018	$357.83K ₿17.36	$2.76M ₿425.52	$1.25M ₿191.95
3450	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	0.09	$1.24M ₿19.97	$0.00002256	$0.00002252	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3452	KEKE Terminal KEKE	$0.001242	-3.21	$1.24M	$0.00129	$0.001035	$13K	$1.24M	$1.24M
3454	Sora Validator Token VAL	$0.02142 ₿0.0000069	-4.99	$1.24M ₿486.34	$0.02466 ₿0.0000070	$0.01964 ₿0.0000059	$30.42K ₿0.82	$2.14M ₿695.25	$1.24M ₿486.34
3455	Move Dollar MOD	$0.9963 ₿0.000014	0.01*	$1.24M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$70.29K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3456	Alchemist MIST	$0.4953 ₿0.000016	2.08	$1.24M ₿36.57	$0.5009 ₿0.000016	$0.4852 ₿0.000016	$9.24 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3457	GHOAD GHOAD	$0.000309	11.36	$1.24M	$0.0003213	$0.0002768	$1.2M	$1.24M	$1.24M
3458	Blendr Network BLENDR	$0.03084 ₿0.000039	-2.53	$1.24M ₿1.6K	$0.03473 ₿0.000044	$0.03058 ₿0.000036	$15.33K ₿45.48	$1.3M ₿1.64K	$1.24M ₿1.6K
3460	Joystream JOY	$0.001142 ₿0.00000026	-12.99	$1.24M ₿234.77	$0.001381 ₿0.00000026	$0.001139 ₿0.00000025	$103.33K ₿13	$1.26M ₿279.97	$1.24M ₿234.77
3462	Mindscraft MINDS	$0.001234	45.75	$1.23M	$0.001245	$0.0007586	$9.63K	$1.23M	$1.23M
3463	Catboy CATBOY	$0.006144 ₿0.0000014	-4.85	$1.23M ₿269.44	$0.006753 ₿0.0000017	$0.006102 ₿0.0000013	$201.93K ₿16.9	$1.23M ₿283.53	$1.23M ₿269.44
3464	CoinCreate CREA	$0.01226	-0.71	$1.23M	$0.0132	$0.01203	$8.35K	$1.23M	$1.23M
3465	SatoshiVM SAVM	$0.1668 ₿0.00010	-2.40	$1.23M ₿747.11	$0.1741 ₿0.00010	$0.1654 ₿0.000094	$167.36K ₿82.72	$3.5M ₿2.13K	$1.23M ₿747.11
3467	Databot DATA	$0.001316 ₿0.000000029	-12.07	$1.23M ₿27.86	$0.001497 ₿0.000000029	$0.001313 ₿0.000000027	$7.27K ₿0.13	$1.32M ₿29.66	$1.23M ₿27.86
3468	SpunkySDX SSDX	$0.000002449	0.01*	$1.23M	$0.000002449	$0.000002449	$17.93	$1.23M	$1.23M
3470	Laika AI LKI	$0.002851	-4.94	$1.22M	$0.003109	$0.002791	$347.22K	$2.85M	$1.22M
3472	El Dorito DORITO	$0.0366	-4.63	$1.22M	$0.03861	$0.03608	$155.76	$1.22M	$1.22M
3473	888 888	$0.0137	-4.91	$1.22M	$0.01453	$0.01354	$2.21K	$1.22M	$1.22M
3475	Tensorium TNSR	$0.001214	0.69	$1.21M	$0.001256	$0.001161	$27.7K	$1.21M	$1.21M
3476	Chinese Doge Wow CHIDO	$0.001276	-5.03	$1.21M	$0.001436	$0.001269	$12.97K	$1.21M	$1.21M
3477	Toad (SOL) $TOAD	$0.000000002899	-5.09	$1.21M	$0.000000003223	$0.000000002852	$15.11K	$1.21M	$1.21M
3478	Zoomer ZOOMER	$0.00001758 ₿0.00000000069	1.74	$1.21M ₿47.73	$0.00001847 ₿0.00000000072	$0.00001701 ₿0.00000000067	$11.55K ₿0.58	$1.21M ₿47.73	$1.21M ₿47.73
3479	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01*	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3480	Dypius DYP	$0.007823 ₿0.00000097	8.22	$1.21M ₿82.04	$0.007735 ₿0.0000010	$0.00697 ₿0.00000071	$263.76K ₿11.68	$1.78M ₿220.32	$1.21M ₿82.04
3482	DOLA Borrowing Right DBR	$0.07028 ₿0.0000024	-2.00	$1.21M ₿19.39	$0.07324 ₿0.0000024	$0.07 ₿0.0000023	$25.62K ₿0.13	$2.33M ₿62.97	$1.21M ₿19.39
3484	TAO INU TAONU	$0.001303 ₿0.00000018	-14.03	$1.21M ₿0	$0.001543 ₿0.00000019	$0.001288 ₿0.00000015	$46.63K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3485	ProximaX XPX	$0.0001861 ₿0.000000016	-1.92	$1.21M ₿106.45	$0.0001899 ₿0.000000017	$0.00011 ₿0.000000015	$83.96 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3489	MerlinSwap MP	$0.0003824 ₿0.000000097	-0.63	$1.2M ₿308.04	$0.0003857 ₿0.00000010	$0.0003822 ₿0.00000010	$156.13K ₿19.83	$8.03M ₿2.05K	$1.2M ₿308.04
3490	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3491	CryoDAO CRYO	$0.4054 ₿0.000018	-6.76	$1.2M ₿0	$0.4382 ₿0.000022	$0.4015 ₿0.000017	$2.4K ₿0.43	$1.79M ₿79.71	$1.2M ₿0
3493	Fold FLD	$0.001037 ₿0.000000071	-0.29	$1.2M ₿56.61	$0.001085 ₿0.000000072	$0.001037 ₿0.000000065	$5.35K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3497	Kava Lend HARD	$0.00887 ₿0.0000035	-0.33	$1.2M ₿473.65	$0.008905 ₿0.0000037	$0.008799 ₿0.0000035	$335.21K ₿23.81	$1.77M ₿702.78	$1.2M ₿473.65
3498	AgentLayer AGENT	$0.002436	-10.46	$1.19M	$0.003289	$0.002193	$167.73K	$2.43M	$1.19M
3500	Wefi WEFI	$0.02849 ₿0.0000016	-4.71	$1.19M ₿68.53	$0.0299 ₿0.0000016	$0.02846 ₿0.0000013	$61.75K ₿1.2	$2.85M ₿163.61	$1.19M ₿68.53
3501	Orbofi AI OBI	$0.001017 ₿0.00000031	4.91	$1.19M ₿143.74	$0.001033 ₿0.00000032	$0.0009686 ₿0.00000031	$234.73K ₿6.04	$2.05M ₿633.77	$1.19M ₿143.74
3501	Stobox Token STBU	$0.009509 ₿0.0000036	-1.07	$1.19M ₿352.96	$0.01 ₿0.0000038	$0.00947 ₿0.0000031	$113.32K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3503	Strategic Bitcoin Reserve SBR	$0.05652	-1.77	$1.19M	$0.05917	$0.05642	$685.58K	$1.19M	$1.19M
3505	Stryke SYK	$0.03279 ₿0.0000058	-3.23	$1.19M ₿0	$0.03732 ₿0.0000060	$0.03264 ₿0.0000057	$9.99K ₿0.87	$1.19M	$1.19M ₿0
3506	eUSD EUSD	$0.9974 ₿0.000014	-0.04	$1.19M ₿231.84	$0.9979 ₿0.000014	$0.9962 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3512	Geojam JAM	$0.0001561 ₿0.000000031	-11.30	$1.18M ₿176.89	$0.0001776 ₿0.000000033	$0.0001559 ₿0.000000030	$116.55K ₿2.96	$1.25M ₿253.02	$1.18M ₿176.89
3514	rETH2 RETH2	$2,519.83 ₿0.050	-0.57	$1.18M ₿45.49	$2,565.39 ₿0.050	$2,513.81 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3517	UBXS UBXS	$0.02174 ₿0.0000058	-7.93	$1.18M ₿314.59	$0.02389 ₿0.0000062	$0.02167 ₿0.0000054	$348.03K ₿11.98	$2.13M ₿570.54	$1.18M ₿314.59
3518	Navigator Exchange NAVI	$0.3836 ₿0.000011	-4.83	$1.18M ₿34.56	$0.4488 ₿0.000013	$0.3796 ₿0.000010	$42.19K ₿1.1	$1.18M ₿34.56	$1.18M ₿34.56
3521	HAVAH HVH	$0.001204 ₿0.00000037	1.43	$1.17M ₿367.78	$0.001244 ₿0.00000039	$0.001178 ₿0.00000036	$49.33K ₿0.97	$12.04M ₿1.93K	$1.17M ₿367.78
3523	Whales Market WHALES	$0.04482 ₿0.000025	-11.17	$1.17M ₿532.49	$0.05086 ₿0.000027	$0.04466 ₿0.000020	$19.38K ₿87.88	$4.5M ₿2.51K	$1.17M ₿532.49
3524	PIRB PIRB	$0.01684 ₿0.00000028	0.39	$1.17M ₿19.97	$0.01698 ₿0.00000029	$0.01671 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3525	Orange ORNJ	$0.01274 ₿0.0000080	-6.11	$1.17M ₿490.55	$0.01389 ₿0.0000087	$0.01261 ₿0.0000079	$390.99K ₿66.05	$1.27M ₿800.24	$1.17M ₿490.55
3527	Jarvis JARVIS	$0.02788 ₿0.0000014	-3.18	$1.17M ₿0	$0.02907 ₿0.0000014	$0.02736 ₿0.0000013	$249.9 ₿0.04	$1.17M	$1.17M ₿0
3529	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006789 ₿0.0000000064	$0.0006542 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3531	Help HELP	$12.78	-2.03	$1.16M	$14.53	$12.74	$11.23K	$3.82M	$1.16M
3532	Sperax USD USDS	$1.02 ₿0.000014	-4.62	$1.16M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$108.25K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3534	Tokenomy TEN	$0.01 ₿0.00000017	-5.13	$1.16M ₿18.85	$0.0106 ₿0.00000018	$0.009987 ₿0.00000011	$1.09K ₿3.09	$2M ₿32.65	$1.16M ₿18.85
3536	Chain-key USDC CKUSDC	$0.9942	-0.73	$1.15M	$1.01	$0.9877	$84.09K	$1.15M	$1.15M
3537	WPAY WPAY	$0.0966	-1.10	$1.15M	$0.09865	$0.09498	$389.38K	$964.74M	$1.15M
3538	Kimbo KIMBO	$0.00001665 ₿0.0000000046	-0.68	$1.15M ₿325.76	$0.00001745 ₿0.0000000048	$0.00001646 ₿0.0000000043	$146.94K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3539	holoride RIDE	$0.001304 ₿0.00000019	0.96	$1.15M ₿169.66	$0.001459 ₿0.00000020	$0.00128 ₿0.00000019	$110.59K ₿1.1	$1.3M ₿201.14	$1.15M ₿169.66
3540	NX Token NX	$0.02996	-4.28	$1.15M	$0.03158	$0.02965	$95.91	$2.99M	$1.15M
3541	Wall Street Memes WSM	$0.0006062 ₿0.00000011	4.14	$1.14M ₿224.5	$0.0006068 ₿0.00000012	$0.0005544 ₿0.00000011	$11.37K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3542	Hasbulla's Cat BARSIK	$0.001141	-11.30	$1.14M	$0.001307	$0.001116	$1.3M	$1.14M	$1.14M
3545	Passage PASG	$0.0009006 ₿0.00000068	-12.68	$1.14M ₿515.74	$0.00106 ₿0.00000068	$0.0008956 ₿0.00000065	$5.02K ₿0.45	$1.22M ₿846.47	$1.14M ₿515.74
3549	TN100x TN100X	$0.0001678 ₿0.000000035	-6.57	$1.13M ₿0	$0.0001837 ₿0.000000037	$0.0001656 ₿0.000000028	$19.2K ₿3.07	$1.46M ₿356.37	$1.13M ₿0
3551	HYDRA HYDRA	$0.0000001378	-8.22	$1.13M	$0.000000156	$0.0000001374	$3.3K	$1.13M	$1.13M
3553	Roco Finance ROCO	$0.01207 ₿0.0000050	-4.97	$1.13M ₿129.77	$0.01308 ₿0.0000053	$0.01196 ₿0.0000046	$10.18K ₿4.67	$1.2M ₿499.29	$1.13M ₿129.77
3554	Million MM	$1.13 ₿0.000027	-1.39	$1.13M ₿26.97	$1.18 ₿0.000027	$1.12 ₿0.000025	$1.23K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3555	Konan of Kaspa KONAN	$0.000003919	-7.33	$1.13M	$0.00000424	$0.000003819	$144.69K	$1.13M	$1.13M
3556	Nest Protocol NEST	$0.00019 ₿0.000000055	-19.37	$1.13M ₿327.48	$0.0002661 ₿0.000000057	$0.0001903 ₿0.000000051	$343.42K ₿1.46	$1.9M ₿552.27	$1.13M ₿327.48
3557	Obortech OBOT	$0.005705 ₿0.00000080	-3.20	$1.13M ₿158.49	$0.005928 ₿0.00000091	$0.005578 ₿0.00000076	$3.63K ₿2.35	$1.71M ₿240.74	$1.13M ₿158.49
3558	VOLT.WIN VOLT	$0.002064	-13.56	$1.13M	$0.002479	$0.002021	$6.99K	$1.13M	$1.13M
3560	MicrovisionChain SPACE	$0.1808 ₿0.00027	-3.45	$1.12M ₿737.72	$0.1878 ₿0.00028	$0.1802 ₿0.00027	$70.73K ₿36.71	$3.8M ₿5.83K	$1.12M ₿737.72
3561	Wifejak WIFE	$0.001124	-14.81	$1.12M	$0.00145	$0.0011	$16.91K	$1.12M	$1.12M
3562	Donut DONUT	$0.005383 ₿0.00000025	-5.95	$1.12M ₿57.33	$0.005737 ₿0.00000028	$0.005129 ₿0.00000026	$2.24K ₿0.23	$1.22M ₿57.33	$1.12M ₿57.33
3564	CLever CLEV	$9.55 ₿0.000097	-1.60	$1.12M ₿10.3	$10.26	$9.51	$19.14K ₿0.03	$11.95M ₿113	$1.12M ₿10.3
3565	DeFi Land DFL	$0.0001567 ₿0.000000024	-1.81	$1.12M ₿171.55	$0.0001598 ₿0.000000025	$0.0001556 ₿0.000000023	$109.27K ₿0.42	$1.57M ₿240.35	$1.12M ₿171.55
3566	Jupiter JUP	$0.00114 ₿0.000000018	-13.64	$1.12M ₿18.16	$0.001343 ₿0.000000018	$0.0009156 ₿0.000000016	$56.42K ₿0.81	$1.12M ₿18.16	$1.12M ₿18.16
3569	SophiaVerse SOPH	$0.004283 ₿0.0000011	-4.91	$1.11M ₿235.45	$0.004505 ₿0.0000011	$0.004185 ₿0.0000011	$130.34K ₿1.22	$4.28M ₿1.15K	$1.11M ₿235.45
3572	Bitrock BROCK	$0.01104 ₿0.0000026	-4.24	$1.11M ₿266.13	$0.01198 ₿0.0000029	$0.01082 ₿0.0000026	$123.21K ₿3.25	$1.11M ₿266.13	$1.11M ₿266.13
3573	Speedy SPEEDY	$0.001106	0.16	$1.11M	$0.001154	$0.00107	$180.88K	$1.11M	$1.11M
3574	Xraders XR	$0.02826	0.04	$1.11M	$0.02832	$0.02823	$1.44M	$2.83M	$1.11M
3575	FOREST FOREST	$0.001106	-11.23	$1.11M	$0.00146	$0.00108	$95.34K	$1.11M	$1.11M
3576	Vesper Finance VSP	$0.1307 ₿0.0000076	-3.12	$1.11M ₿65.42	$0.1379 ₿0.0000086	$0.1278 ₿0.0000068	$210.94 ₿0.26	$1.31M ₿76.84	$1.11M ₿65.42
3577	FAME AI FMC	$0.0004289 ₿0.000000015	-9.92	$1.12M ₿40.56	$0.0004761 ₿0.000000016	$0.0004178 ₿0.000000015	$65.38K ₿0.59	$4.29M ₿156.01	$1.12M ₿40.56
3580	Kite KITE	$1.32 ₿0.00024	3.23	$1.11M ₿0	$1.35 ₿0.00025	$1.27 ₿0.00022	$2.6K ₿0.42	$1.13M ₿249.57	$1.11M ₿0
3581	Tune.Fm JAM	$0.00006901 ₿0.0000000084	-16.27	$1.1M ₿37.71	$0.00008529 ₿0.0000000093	$0.00006893 ₿0.0000000082	$29.55K ₿14.29	$1.1M ₿38.93	$1.1M ₿37.71
3582	BLOCX. BLOCX	$0.008775 ₿0.0000019	-3.70	$1.1M ₿123.31	$0.009547 ₿0.0000019	$0.008658 ₿0.0000018	$307.7K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3583	Snake SNK	$0.01321	0.18	$1.1M	$0.01322	$0.01315	$22.31K	$1.1M	$1.1M
3584	Based Chad CHAD	$0.00001588 ₿0.00000000074	-19.20	$1.1M ₿0	$0.00001966 ₿0.00000000081	$0.00001578 ₿0.00000000068	$6.95K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3585	USK USK	$0.6569 ₿0.000014	-4.07	$1.1M ₿120.39	$0.7001 ₿0.000014	$0.6569 ₿0.000014	$5.03K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
3586	Wrapped DOG WDOG	$0.0011	-21.08	$1.1M	$0.001394	$0.001091	$2.17M	$1.1M	$1.1M
3587	Probit Token PROB	$0.03965 ₿0.0000015	0.63	$1.1M ₿43.15	$0.04017 ₿0.0000015	$0.0394 ₿0.0000014	$176.32K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}