Página de Resultados 15 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1674	Mintlayer ML	$0.03924 ₿0.0000059	2.61	$7.55M ₿665.37	$0.03978 ₿0.0000065	$0.03823 ₿0.0000059	$315.2K ₿24.35	$15.71M ₿2.39K	$7.55M ₿665.37
1675	Peercoin PPC	$0.2551 ₿0.0000088	-5.55	$7.53M ₿255.62	$0.27 ₿0.0000090	$0.2445 ₿0.0000082	$25.81K ₿1.01	$7.53M ₿242.22	$7.53M ₿255.62
1676	Aeternity AE	$0.01737 ₿0.00000052	-4.33	$7.52M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$405.57K ₿6.56	$9.32M ₿281.77	$7.52M ₿222.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08364 ₿0.00000088	$0.07908 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Vestra DAO VSTR	$0.005402	-2.47	$7.51M	$0.005538	$0.005343	$6.91K	$270.12M	$7.51M
1682	Bad Idea AI BAD	$0.00000001155 ₿0.00000000000052	-0.88	$7.45M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.14M ₿26.04	$9.58M ₿436.72	$7.45M ₿288.21
1684	Phantasma SOUL	$0.05983 ₿0.0000022	-2.83	$7.43M ₿284.87	$0.06481 ₿0.0000023	$0.0599 ₿0.0000021	$43.72K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1685	CrossFi XFI	$0.1756 ₿0.000012	-0.84	$7.42M ₿0	$0.179 ₿0.000013	$0.1744 ₿0.000011	$734.51K ₿2.37	$66.46M	$7.42M ₿0
1686	CryptoAutos AUTOS	$0.01423	1.07	$7.4M	$0.01583	$0.01293	$272.31K	$14.23M	$7.4M
1687	just buy $1 worth of this coin $1	$0.007388	-3.22	$7.4M	$0.007732	$0.00729	$1.09M	$7.4M	$7.4M
1688	Adappter Token ADP	$0.001784 ₿0.000000055	-1.96	$7.37M ₿167.04	$0.001819 ₿0.000000056	$0.001765 ₿0.000000053	$437.52K ₿6.09	$17.81M ₿553.92	$7.37M ₿167.04
1689	XSwap XSWAP	$0.03603	-1.32	$7.37M	$0.03699	$0.036	$21.03K	$12.47M	$7.37M
1690	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.36	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$514.04K ₿8.59	$7.41M ₿231.72	$7.37M ₿230.17
1691	Atletico Madrid ATM	$1.11 ₿0.000066	-1.40	$7.36M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.88M ₿461.13	$11.12M ₿671.91	$7.36M ₿293.97
1693	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.93	$7.34M ₿2.98K	$7,652.25 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1694	Augur REP	$0.9116 ₿0.000016	-2.56	$7.33M ₿135.62	$0.9413 ₿0.000017	$0.9075 ₿0.000016	$62.79K ₿10.66	$7.33M ₿135.62	$7.33M ₿135.62
1695	Camelot Token GRAIL	$372.02 ₿0.024	-2.81	$7.33M ₿451.32	$382.98 ₿0.024	$371.89 ₿0.023	$188.16K ₿25.31	$31.51M ₿1.81K	$7.33M ₿451.32
1696	Cere Network CERE	$0.001103 ₿0.00000010	-1.58	$7.33M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$163.89K ₿16.07	$11.04M ₿1.05K	$7.33M ₿695.06
1697	NPC On Solana NPCS	$0.007339	1.34	$7.32M	$0.007356	$0.007172	$283.63K	$7.32M	$7.32M
1698	Kin KIN	$0.00000277 ₿0.00000000029	1.15	$7.32M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$259.31K ₿3.63	$7.32M ₿858.26	$7.32M ₿858.26
1700	Stronghold Staked SOL STRONGSOL	$164.15	1.65	$7.3M	$164.94	$159.43	$11.42K	$7.3M	$7.3M
1701	KLEVA KLEVA	$0.1058 ₿0.0000024	35.76	$7.29M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$70.74K ₿0.46	$7.29M ₿185.89	$7.29M ₿133.34
1702	Spinning Cat OIIAOIIA	$0.00726	4.39	$7.26M	$0.007597	$0.006603	$277.61K	$7.26M	$7.26M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001244 ₿0.00000000013	$0.00001179 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Meeds DAO MEED	$0.3541 ₿0.0000044	-2.52	$7.24M ₿60.3	$0.3644 ₿0.0000045	$0.3478 ₿0.0000044	$5.04K ₿0.5	$7.58M ₿32.83	$7.24M ₿60.3
1708	eVa-ai $EVA	$0.09022	-3.60	$7.22M	$0.09359	$0.08712	$25.2K	$9.02M	$7.22M
1709	Tarot TAROT	$0.1075 ₿0.0000035	-1.08	$7.22M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$65.88K ₿3.38	$10.75M ₿355	$7.22M ₿0
1710	Hydranet HDN	$0.04011 ₿0.00000069	-3.66	$7.21M ₿111.84	$0.04171 ₿0.00000073	$0.04009 ₿0.00000068	$72.2K ₿1.52	$12.04M ₿208.86	$7.21M ₿111.84
1711	MCDex MCB	$1.89 ₿0.00017	2.52	$7.2M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$68.51K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1712	Laqira Protocol LQR	$0.08211 ₿0.00000040	2.31	$7.15M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$277.77K ₿0.2	$205.29M ₿4.04K	$7.15M ₿0
1714	Lingo LINGO	$0.04915	-8.76	$7.15M	$0.0547	$0.04898	$549.82K	$7.15M	$7.15M
1715	Tema TEMA	$0.00714	9.28	$7.15M	$0.007588	$0.006368	$535.49K	$7.15M	$7.15M
1717	StakeWise SWISE	$0.01277 ₿0.00000048	-1.08	$7.14M ₿204.21	$0.01297 ₿0.00000048	$0.01267 ₿0.00000047	$570.04 ₿0.01	$12.77M ₿481.2	$7.14M ₿204.21
1718	Foxy FOXY	$0.001783	-1.40	$7.13M	$0.001882	$0.001722	$1.69M	$17.82M	$7.13M
1719	Mars Protocol MARS	$0.01232 ₿0.00000099	-7.08	$7.12M ₿209.75	$0.01364 ₿0.0000010	$0.01227 ₿0.00000097	$5.3K ₿0.23	$7.12M ₿1K	$7.12M ₿209.75
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	GT Protocol GTAI	$0.1757 ₿0.000045	-6.12	$7.12M ₿386.69	$0.1871 ₿0.000045	$0.1606 ₿0.000043	$1.79M ₿251.45	$13.16M ₿3.38K	$7.12M ₿386.69
1721	Token Metrics AI TMAI	$0.001058	19.87	$7.1M	$0.001282	$0.000878	$131.2K	$10.58M	$7.1M
1722	Stratos STOS	$0.1386 ₿0.000018	-7.14	$7.09M ₿1.16K	$0.1502 ₿0.000019	$0.1383 ₿0.000018	$105.4K ₿1.98	$14.11M ₿1.86K	$7.09M ₿1.16K
1723	KILT Protocol KILT	$0.0477 ₿0.0000057	10.49	$7.06M ₿784.47	$0.04781 ₿0.0000060	$0.04239 ₿0.0000055	$112.69K ₿1.26	$7.89M ₿944.13	$7.06M ₿784.47
1725	Muse MUSE	$8.37 ₿0.00027	-3.49	$6.94M ₿262.4	$8.93 ₿0.00027	$8.3 ₿0.00026	$129.86K ₿6.86	$6.94M ₿262.42	$6.94M ₿262.4
1726	Galaxia GXA	$0.002382 ₿0.000000033	-0.27	$6.97M ₿91.32	$0.002391 ₿0.000000033	$0.002359 ₿0.000000032	$23.37K ₿14.84	$17.98M ₿257.6	$6.97M ₿91.32
1727	Inter Milan Fan Token INTER	$0.8174 ₿0.000042	-6.14	$6.96M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.38M ₿30.18	$6.96M ₿847.63	$6.96M ₿185.01
1728	Dream Machine Token DMT	$6.98 ₿0.0013	-2.21	$6.93M ₿786.04	$7.16 ₿0.0013	$6.8 ₿0.0012	$150.43K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1729	lmeow LMEOW	$0.00693 ₿0.00000031	-4.20	$6.93M ₿313.62	$0.00729 ₿0.00000041	$0.006881 ₿0.00000031	$10.17K ₿10.51	$6.93M ₿313.62	$6.93M ₿313.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1618 ₿0.0000017	$0.1543 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Elys ELYS	$0.2236	-3.16	$6.93M	$0.2314	$0.2113	$174.51K	$33.72M	$6.93M
1731	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.14 ₿0.00028	$24.55 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1732	Hydro Protocol HDRO	$0.02413 ₿0.0000059	-5.82	$6.88M ₿716.53	$0.02562 ₿0.0000059	$0.02379 ₿0.0000055	$87.52K ₿4.69	$24.14M ₿5.93K	$6.88M ₿716.53
1734	Celo Euro CEUR	$1.14 ₿0.000015	0.24	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$578.53K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1735	Thala THL	$0.1292 ₿0.000025	-4.68	$6.84M ₿835.15	$0.1356 ₿0.000031	$0.1277 ₿0.000025	$90.09K ₿44.91	$12.93M ₿2.53K	$6.84M ₿835.15
1736	SolForge Fusion SFG	$1.15	1.41	$6.82M	$1.16	$1.11	$5.67K	$96.78M	$6.82M
1737	Shrapnel SHRAP	$0.005513 ₿0.0000035	-1.44	$6.81M ₿1.54K	$0.005659 ₿0.0000037	$0.005257 ₿0.0000034	$167.95K ₿26.34	$16.5M ₿10.57K	$6.81M ₿1.54K
1738	LIF3 (OLD) LIF3	$0.002598 ₿0.00000016	2.42	$6.8M ₿428.96	$0.002598 ₿0.00000017	$0.002472 ₿0.00000016	$194.63 ₿0.13	$23.09M ₿1.46K	$6.8M ₿428.96
1739	GATSBY GATSBY	$0.1178	8.82	$6.79M	$0.1243	$0.1083	$44.23K	$11.78M	$6.79M
1740	PlayDapp PDA	$0.01096 ₿0.0000017	-14.21	$6.78M ₿1.04K	$0.01354 ₿0.0000018	$0.01036 ₿0.0000017	$21.59M ₿84.32	$7.68M ₿1.24K	$6.78M ₿1.04K
1741	Only1 LIKE	$0.01709 ₿0.0000027	-5.20	$6.75M ₿752.61	$0.01809 ₿0.0000031	$0.01701 ₿0.0000027	$469.54K ₿18.71	$8.54M ₿1.38K	$6.75M ₿752.61
1742	Polaris Share POLA	$0.01331 ₿0.00000063	-2.84	$6.75M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$29.93K ₿19.93	$61.26M ₿2.92K	$6.75M ₿277.28
1744	Origin Dollar OUSD	$0.9981 ₿0.000014	0.28	$6.69M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$77.1K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1745	FLUX Token FLX	$0.02483 ₿0.0000027	4.07	$6.67M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.7K ₿0.26	$24.85M ₿2.72K	$6.67M ₿730.13
1746	DexCheck AI DCK	$0.009455 ₿0.0000012	-0.63	$6.66M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$224.1K ₿16.12	$9.09M ₿1.2K	$6.66M ₿441.85
1747	Paint Swap BRUSH	$0.01614 ₿0.00000047	-1.02	$6.66M ₿171.63	$0.01635 ₿0.00000049	$0.01576 ₿0.00000045	$20.89K ₿0.74	$6.66M ₿178.98	$6.66M ₿171.63
1749	Arc ARC	$0.006852 ₿0.0000010	-4.70	$6.65M ₿986.01	$0.00719 ₿0.0000011	$0.00682 ₿0.0000010	$22.07K ₿8.27	$6.82M ₿1.07K	$6.65M ₿986.01
1750	Bitcoin Diamond BCD	$0.03537 ₿0.0000019	-5.96	$6.63M ₿366.15	$0.03768 ₿0.0000019	$0.03472 ₿0.0000018	$23.68K ₿0.58	$6.63M ₿408.66	$6.63M ₿366.15
1752	Oxygen OXY	$0.03264 ₿0.00000082	1.06	$6.61M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$9.33K ₿0.1	$326.42M ₿8.23K	$6.61M ₿166.51
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	WELF WELF	$0.8644	-5.56	$6.59M	$0.9278	$0.839	$110.31K	$43.22M	$6.59M
1754	yesnoerror YNE	$0.006578	-7.98	$6.59M	$0.007148	$0.005505	$3.28M	$6.59M	$6.59M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Pharaoh PHAR	$358.85 ₿0.00094	-0.53	$6.57M ₿0	$368.24 ₿0.0010	$344.49 ₿0.00094	$149.72K ₿0	$47.98M ₿47.39	$6.57M ₿0
1760	Cult DAO CULT	$0.000001599 ₿0.000000000066	7.63	$6.49M ₿280.55	$0.000001599 ₿0.000000000067	$0.000001459 ₿0.000000000064	$73.29K ₿14.12	$7.97M ₿328.57	$6.49M ₿280.55
1761	Toby ToadGod TOBY	$0.00000001717 ₿0.00000000000057	3.29	$6.49M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$21.17K ₿5.76	$7.21M ₿245.75	$6.49M ₿0
1763	WiFi Map WIFI	$0.01101 ₿0.0000018	1.00	$6.47M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$93.65K ₿12.9	$11M ₿1.84K	$6.47M ₿566.16
1764	Mysterium MYST	$0.1986 ₿0.0000028	-0.36	$6.44M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$55.19K ₿1.63	$6.44M ₿92.42	$6.44M ₿92.42
1765	mini MINI	$0.007373	20.17	$6.46M	$0.008241	$0.005955	$1.09M	$6.46M	$6.46M
1766	Kolin KOLIN	$0.006418	16.14	$6.42M	$0.006966	$0.005512	$126.34K	$6.42M	$6.42M
1767	Draggin Karma Points DKP	$0.001607	-2.44	$6.42M	$0.001647	$0.001561	$4.44K	$12.86M	$6.42M
1768	BTC Proxy BTCPX	$24,531 ₿1.0040	-4.21	$6.42M ₿0	$25,626 ₿1.011	$22,850 ₿0.99	$15.83 ₿0.26	$6.42M	$6.42M ₿0
1769	dHedge DAO DHT	$0.1118 ₿0.0000025	8.80	$6.42M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.57K ₿0.14	$11.19M ₿255.17	$6.42M ₿129.56
1770	Blocksquare BST	$0.108 ₿0.000011	-1.07	$6.41M ₿559.68	$0.1104 ₿0.000011	$0.1077 ₿0.000011	$136.81K ₿12.64	$6.41M ₿559.68	$6.41M ₿559.68
1771	Sentinel DVPN	$0.0002919 ₿0.000000025	-1.46	$6.42M ₿458.68	$0.0002977 ₿0.000000026	$0.0002896 ₿0.000000025	$153.81K ₿4.09	$9.17M ₿701.54	$6.42M ₿458.68
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1775	xExchange MEX	$0.000001509 ₿0.000000000093	-2.18	$6.33M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$41.4K ₿0.62	$12.19M ₿749.35	$6.33M ₿389.39
1778	ZeroLend ZERO	$0.00009124	7.53	$6.3M	$0.00009715	$0.00008394	$3.21M	$9.1M	$6.3M
1779	Patriot PATRIOT	$0.0006295	65.05	$6.3M	$0.000634	$0.0003737	$306.6K	$6.3M	$6.3M
1780	Jesus Coin JESUS	$0.00000004012 ₿0.0000000000013	-4.04	$6.28M ₿217.77	$0.00000004181 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$30.01K ₿3.36	$31.21M ₿1.08K	$6.28M ₿217.77
1781	Bifrost Native Coin BNC	$0.1415 ₿0.0000073	-1.63	$6.27M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.39M ₿4.85	$11.31M ₿584.41	$6.27M ₿284.77
1783	Loki Network OXEN	$0.08885 ₿0.0000022	0.54	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1784	Dolan Duck DOLAN	$0.06358 ₿0.00000019	2.50	$6.25M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$176.89K ₿1.34	$6.25M ₿19.47	$6.25M ₿0
1785	AC Milan Fan Token ACM	$0.8223 ₿0.000043	-0.64	$6.22M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.55M ₿139.33	$16.38M ₿871.39	$6.22M ₿267.99
1786	Krypton DAO KRD	$0.06024 ₿0.000011	0.33	$6.2M ₿1.19K	$0.06486 ₿0.000011	$0.05935 ₿0.000011	$35.36K ₿0.1	$605.53M ₿116.57K	$6.2M ₿1.19K
1787	Massa MAS	$0.02317	-0.54	$6.19M	$0.02333	$0.02314	$98.32K	$25.1M	$6.19M
1788	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1789	Ovr OVR	$0.1204 ₿0.0000067	-1.47	$6.17M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$65.89K ₿24.64	$10.57M ₿590.47	$6.17M ₿344.8
1791	Yelay YLAY	$0.00888	-0.24	$6.16M	$0.008918	$0.008845	$2.18K	$8.88M	$6.16M
1792	Napoli Fan Token NAP	$1.42 ₿0.000044	36.74	$6.16M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$22.54M ₿98.82	$14.25M ₿445.15	$6.16M ₿95.25
1793	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-2.59	$6.16M ₿457.39	$0.0000002455 ₿0.000000000018	$0.0000002368 ₿0.000000000017	$94.12K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1794	Router Protocol ROUTE	$0.009887	-2.71	$6.15M	$0.01016	$0.009705	$1.69M	$9.89M	$6.15M
1795	Jeff JEFF	$6.17	-2.33	$6.15M	$6.32	$5.96	$80.43K	$6.15M	$6.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}