Página de Resultados 15 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Hipo Governance Token HPO	$0.0106	-9.10	$8.47M	$0.01184	$0.01051	$707.23	$10.59M	$8.47M
1711	Dream Machine Token DMT	$8.53 ₿0.0013	-11.29	$8.48M ₿786.04	$9.79 ₿0.0013	$8.23 ₿0.0012	$107.62K ₿10.7	$8.48M ₿1.31K	$8.48M ₿786.04
1712	RWAX APP	$0.006879 ₿0.00000024	-1.69	$8.31M ₿0	$0.007108 ₿0.00000024	$0.006974 ₿0.00000023	$1.09M ₿11.57	$20.61M ₿97.06	$8.31M ₿0
1713	Robonomics Network XRT	$2.93 ₿0.00012	-0.18	$8.44M ₿219.48	$3.56 ₿0.00013	$2.91 ₿0.00011	$48.28K ₿4.71	$8.44M ₿1.19K	$8.44M ₿219.48
1715	DexCheck AI DCK	$0.0119 ₿0.0000012	-4.33	$8.4M ₿441.85	$0.01257 ₿0.0000013	$0.01184 ₿0.0000011	$670.24K ₿16.12	$11.44M ₿1.2K	$8.4M ₿441.85
1716	First Convicted RACCON FRED	$0.008383	-0.25	$8.38M	$0.01046	$0.008044	$4.28M	$8.38M	$8.38M
1717	Iron Fish IRON	$0.1319 ₿0.000025	-6.40	$8.38M ₿550.08	$0.1409 ₿0.000025	$0.132 ₿0.000024	$115.57K ₿7.6	$8.38M ₿1.32K	$8.38M ₿550.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Atletico Madrid ATM	$1.23 ₿0.000066	-2.36	$8.36M ₿293.97	$1.28 ₿0.000067	$1.23 ₿0.000049	$1.27M ₿461.13	$12.34M ₿671.91	$8.36M ₿293.97
1721	XX Network XX	$0.02542 ₿0.0000025	-2.70	$8.34M ₿0	$0.02692 ₿0.0000027	$0.02475 ₿0.0000024	$164.48K ₿1.32	$24.18M ₿2.44K	$8.34M ₿0
1722	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008327	4.88	$8.32M	$0.008981	$0.007908	$850.72K	$8.32M	$8.32M
1723	Extra Finance EXTRA	$0.02474 ₿0.0000023	-3.03	$8.33M ₿456.81	$0.026 ₿0.0000024	$0.02441 ₿0.0000022	$49.1K ₿6.52	$22.18M ₿2.24K	$8.33M ₿456.81
1724	Katana Inu KATA	$0.0002199 ₿0.000000026	-23.28	$8.32M ₿721.59	$0.0002878 ₿0.000000029	$0.0002199 ₿0.000000026	$430.52K ₿6.58	$10.99M ₿1.33K	$8.32M ₿721.59
1725	Shrapnel SHRAP	$0.006369 ₿0.0000035	-7.04	$8.3M ₿1.54K	$0.006974 ₿0.0000037	$0.006381 ₿0.0000034	$218.28K ₿26.34	$19.12M ₿10.57K	$8.3M ₿1.54K
1726	Spectra SPECTRA	$0.02104	-6.25	$8.31M	$0.02419	$0.02089	$72.09K	$13.01M	$8.31M
1727	Aladdin DAO ALD	$0.05532 ₿0.00000088	9.34	$8.29M ₿132.71	$0.05847 ₿0.00000094	$0.05051 ₿0.00000082	$102.69K ₿26.55	$8.3M ₿132.85	$8.29M ₿132.71
1729	Colony CLY	$0.07325 ₿0.0000036	-3.14	$8.25M ₿373.72	$0.0778 ₿0.0000037	$0.07307 ₿0.0000036	$20.3K ₿1.32	$10.99M ₿541.92	$8.25M ₿373.72
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1868 ₿0.0000017	$0.1781 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	MEOW MEOW	$0.005461 ₿0.00000059	-1.87	$8.21M ₿888.9	$0.005705 ₿0.00000063	$0.00539 ₿0.00000058	$1.94K ₿2.66	$55.16M ₿5.99K	$8.21M ₿888.9
1732	Lifeform LFT	$0.01334	-0.72	$8.2M	$0.0135	$0.01333	$29.91K	$13.34M	$8.2M
1734	Polaris Share POLA	$0.01598 ₿0.00000063	0.50	$8.17M ₿277.28	$0.01637 ₿0.00000068	$0.01568 ₿0.00000062	$245.74K ₿19.93	$73.51M ₿2.92K	$8.17M ₿277.28
1735	Loan Protocol LOAN	$0.0002949 ₿0.00000000097	-4.26	$8.17M ₿0	$0.0003136 ₿0.0000000010	$0.0002863 ₿0.00000000093	$247.97K ₿1.66	$30.16M ₿71.6	$8.17M ₿0
1736	TRAC (Ordinals) TRAC	$0.3889 ₿0.000055	-3.49	$8.16M ₿1.18K	$0.4216 ₿0.000063	$0.3866 ₿0.000053	$639.38K ₿15.18	$8.16M ₿1.18K	$8.16M ₿1.18K
1738	Liquor LIQ	$0.0001168	2,474.84	$8.14M	$0.0001169	$0.00000139	$621.13K	$8.14M	$8.14M
1740	STON STON	$1.77 ₿0.00041	-0.90	$8.12M ₿694.41	$1.85 ₿0.00043	$1.75 ₿0.00037	$33.33K ₿18.9	$177.42M ₿41.14K	$8.12M ₿694.41
1742	Conwai CONWAI	$0.002886	0.07	$8.08M	$0.002924	$0.002864	$28.87	$28.87M	$8.08M
1743	Catbal CATBAL	$8.07	15.08	$8.06M	$8.8	$7.01	$737.43K	$8.06M	$8.06M
1744	yfii finance YFII	$203.37 ₿0.0076	0.38	$8.06M ₿305.55	$207.6 ₿0.0077	$201.96 ₿0.0075	$139.95K ₿534.38	$8.11M ₿307.61	$8.06M ₿305.55
1745	Peercoin PPC	$0.2725 ₿0.0000088	-2.06	$8.06M ₿255.62	$0.295 ₿0.0000090	$0.271 ₿0.0000082	$26.94K ₿1.01	$8.06M ₿242.22	$8.06M ₿255.62
1748	Thales THALES	$0.1313 ₿0.0000046	-6.39	$8.01M ₿251.12	$0.1415 ₿0.0000047	$0.1281 ₿0.0000046	$90.31K ₿1.62	$4.37M ₿453.28	$8.01M ₿251.12
1749	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1751	XSwap XSWAP	$0.03667	-2.80	$7.95M	$0.03916	$0.03667	$96.75K	$12.67M	$7.95M
1752	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9353 ₿0.0000086	$0.9016 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	OmniFlix Network FLIX	$0.01649 ₿0.0000018	0.99	$7.89M ₿0	$0.01669 ₿0.0000021	$0.01624 ₿0.0000016	$44.48K ₿1.89	$8.78M ₿743.86	$7.89M ₿0
1755	Mettalex MTLX	$1.95 ₿0.000058	-1.14	$7.89M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$27.9K ₿3.44	$77.67M ₿2.33K	$7.89M ₿236.59
1756	Pika Protocol PIKA	$0.4152 ₿0.0000082	-3.90	$7.89M ₿156.39	$0.4433 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1758	MantaDAO MNTA	$0.1211 ₿0.0000070	-2.63	$7.86M ₿118.34	$0.1244 ₿0.0000071	$0.1168 ₿0.0000069	$1.65K ₿3.03	$12.1M ₿706.32	$7.86M ₿118.34
1760	Arc ARC	$0.008103 ₿0.0000010	-12.92	$7.79M ₿986.01	$0.009516 ₿0.0000011	$0.007927 ₿0.0000010	$122.34K ₿8.27	$7.99M ₿1.07K	$7.79M ₿986.01
1761	NFTX NFTX	$18.69 ₿0.00026	-2.03	$7.85M ₿110.33	$19.68 ₿0.00028	$18.54 ₿0.00026	$539.79 ₿0.94	$12.14M ₿170.75	$7.85M ₿110.33
1762	UniCrypt UNCX	$215.75 ₿0.0046	-4.20	$7.8M ₿168.46	$231.65 ₿0.0048	$214.09 ₿0.0046	$10.42K ₿0.25	$10.28M ₿221.97	$7.8M ₿168.46
1766	Wise Monkey MONKY	$0.0000009136	-6.57	$7.76M	$0.0000009797	$0.0000009104	$893.04K	$7.76M	$7.76M
1768	Tron Bull BULL	$0.007794	-8.04	$7.79M	$0.008918	$0.007471	$1.76M	$7.79M	$7.79M
1769	Arianee ARIA20	$0.07196 ₿0.0000037	0.80	$7.73M ₿108.63	$0.07391 ₿0.0000037	$0.07122 ₿0.0000036	$3.35 ₿0.02	$14.39M ₿740.58	$7.73M ₿108.63
1770	Paint Swap BRUSH	$0.01875 ₿0.00000047	-5.00	$7.71M ₿171.63	$0.02014 ₿0.00000049	$0.01852 ₿0.00000045	$44.88K ₿0.74	$7.71M ₿178.98	$7.71M ₿171.63
1773	Tectonic TONIC	$0.00000002943 ₿0.0000000000019	-3.69	$7.71M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002936 ₿0.0000000000018	$25.79K ₿0.95	$14.72M ₿954.12	$7.71M ₿478.55
1777	Adappter Token ADP	$0.001847 ₿0.000000055	-1.65	$7.64M ₿167.04	$0.001921 ₿0.000000056	$0.001847 ₿0.000000053	$56.99K ₿6.09	$18.47M ₿553.92	$7.64M ₿167.04
1778	Dolan Duck DOLAN	$0.07762 ₿0.00000019	-12.67	$7.63M ₿0	$0.09177 ₿0.00000024	$0.07668 ₿0.00000016	$335.83K ₿1.34	$7.63M ₿19.47	$7.63M ₿0
1779	EternalAI EAI	$0.03393	-1.87	$7.61M	$0.03734	$0.03142	$141.27K	$33.91M	$7.61M
1780	Origin Dollar OUSD	$0.9989 ₿0.000014	-0.05	$7.56M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$95.05K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1781	EarnBet EBET	$0.001644 ₿0.000000021	0.28	$7.52M ₿101.72	$0.00164 ₿0.000000021	$0.001634 ₿0.000000021	$606.98 ₿0.05	$11.81M ₿159.01	$7.52M ₿101.72
1782	RyuJin RYU	$0.000000007552	-20.63	$7.52M	$0.000000009615	$0.000000007061	$164.82K	$7.52M	$7.52M
1784	Dero DERO	$0.5946 ₿0.000061	19.31	$7.54M ₿718.66	$0.6104 ₿0.000057	$0.4952 ₿0.000052	$19.54K ₿2.66	$10.94M ₿1.04K	$7.54M ₿718.66
1785	Tarot TAROT	$0.1117 ₿0.0000035	-2.42	$7.52M ₿0	$0.1179 ₿0.0000035	$0.1105 ₿0.0000033	$65.19K ₿3.38	$11.15M ₿355	$7.52M ₿0
1786	CryptoAutos AUTOS	$0.01443	-3.00	$7.51M	$0.017	$0.01444	$382.49K	$14.44M	$7.51M
1787	PLAYA3ULL GAMES 3ULL	$0.000491 ₿0.000000044	-5.12	$7.52M ₿421.62	$0.0005239 ₿0.000000046	$0.0004843 ₿0.000000043	$358.08K ₿10.03	$7.53M ₿423.03	$7.52M ₿421.62
1788	renBTC RENBTC	$24,629 ₿1.00020	-2.44	$7.5M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$11.24K ₿0.22	$7.5M ₿304.56	$7.5M ₿304.56
1789	Wecan WECAN	$0.004351 ₿0.000000057	0.90	$7.5M ₿99.56	$0.004404 ₿0.000000058	$0.004024 ₿0.000000053	$53.16K ₿0.34	$8.7M ₿115.62	$7.5M ₿99.56
1791	UFO Gaming UFO	$0.0000002915 ₿0.000000000017	-5.01	$7.51M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002914 ₿0.000000000017	$186.3K ₿8.7	$7.51M ₿457.39	$7.51M ₿457.39
1792	Laqira Protocol LQR	$0.08593 ₿0.00000040	2.53	$7.49M ₿0	$0.0872 ₿0.00000040	$0.08316 ₿0.00000038	$321.55K ₿0.2	$214.86M ₿4.04K	$7.49M ₿0
1795	Mysterium MYST	$0.2305 ₿0.0000028	-2.29	$7.48M ₿92.42	$0.2411 ₿0.0000029	$0.2299 ₿0.0000026	$77.96K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1797	Adrena ADX	$0.02747	17.24	$7.45M	$0.02779	$0.02255	$100.72K	$7.65M	$7.45M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Matr1x MAX	$0.05678	-0.53	$7.41M	$0.05897	$0.05649	$6.78M	$45.42M	$7.41M
1800	Jesus Coin JESUS	$0.00000004731 ₿0.0000000000013	-3.46	$7.37M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004695 ₿0.0000000000013	$35K ₿3.36	$36.64M ₿1.08K	$7.37M ₿217.77
1801	Camelot Token GRAIL	$345.67 ₿0.024	-1.25	$7.4M ₿451.32	$357.51 ₿0.024	$344.9 ₿0.023	$189.76K ₿25.31	$29.38M ₿1.81K	$7.4M ₿451.32
1802	BLOCKLORDS LRDS	$0.1794	-2.73	$7.4M	$0.186	$0.1791	$862.36K	$17.94M	$7.4M
1804	FARM FARM	$6.14	7.74	$7.37M	$6.7	$5.34	$643.4K	$7.37M	$7.37M
1805	GT Protocol GTAI	$0.1814 ₿0.000045	-6.25	$7.34M ₿386.69	$0.2032 ₿0.000045	$0.1799 ₿0.000043	$3.01M ₿251.45	$13.58M ₿3.38K	$7.34M ₿386.69
1806	Muse MUSE	$8.88 ₿0.00027	-1.54	$7.36M ₿262.4	$9.31 ₿0.00027	$8.7 ₿0.00026	$441.05K ₿6.86	$7.37M ₿262.42	$7.36M ₿262.4
1807	AC Milan Fan Token ACM	$0.9424 ₿0.000043	-2.80	$7.36M ₿267.99	$0.979 ₿0.000044	$0.9345 ₿0.000039	$2.25M ₿139.33	$18.77M ₿871.39	$7.36M ₿267.99
1811	Strike STRIKE	$0.4071	-9.53	$7.33M	$0.4508	$0.4068	$105.23K	$10.18M	$7.33M
1812	Phantasma SOUL	$0.05886 ₿0.0000022	-14.49	$7.31M ₿284.87	$0.06884 ₿0.0000023	$0.05862 ₿0.0000021	$168.67K ₿4.43	$7.31M ₿284.87	$7.31M ₿284.87
1813	Augur REP	$0.909 ₿0.000016	-8.73	$7.31M ₿135.62	$1 ₿0.000017	$0.8824 ₿0.000016	$154.62K ₿10.66	$7.31M ₿135.62	$7.31M ₿135.62
1815	Evercraft Ecotechnologies ECET	$0.01054	1.26	$7.27M	$0.01054	$0.01038	$79.44K	$8.32M	$7.27M
1816	Juno Network JUNO	$0.0909 ₿0.0000038	-1.71	$7.23M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$110.39K ₿2.25	$9.6M ₿402.68	$7.23M ₿303.09
1817	Swarm Markets SMT	$0.08743 ₿0.000015	-11.06	$7.22M ₿1.13K	$0.103 ₿0.000015	$0.08717 ₿0.000014	$130.83K ₿15.46	$13.82M ₿3.66K	$7.22M ₿1.13K
1820	Bad Idea AI BAD	$0.00000001072 ₿0.00000000000052	-7.48	$7.17M ₿288.21	$0.00000001168 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.46M ₿26.04	$8.89M ₿436.72	$7.17M ₿288.21
1821	Pear Protocol PEAR	$0.02466	108.59	$7.19M	$0.02468	$0.01182	$374.75K	$24.67M	$7.19M
1822	Shina Inu SHI	$0.000000508 ₿0.000000000011	-6.57	$7.13M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005026 ₿0.000000000011	$14.82K ₿0.54	$7.36M ₿168.83	$7.13M ₿163.43
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Napoli Fan Token NAP	$1.64 ₿0.000044	-8.72	$7.1M ₿95.25	$1.84 ₿0.000048	$1.61 ₿0.000040	$5.16M ₿98.82	$16.43M ₿445.15	$7.1M ₿95.25
1825	Nuls NULS	$0.06246 ₿0.000012	1.94	$7.03M ₿1.38K	$0.07068 ₿0.000013	$0.06027 ₿0.000011	$4.05M ₿199.6	$8.23M ₿1.62K	$7.03M ₿1.38K
1826	Elys ELYS	$0.204	-1.40	$7.03M	$0.2125	$0.197	$205.95K	$30.89M	$7.03M
1827	Pepe 2.0 PEPE2.0	$0.00000001494 ₿0.00000000000084	1.11	$7.01M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.08M ₿54.17	$7.01M ₿398.16	$7.01M ₿398.16
1829	1GUY 1GUY	$0.006971	-0.77	$6.97M	$0.007036	$0.006971	$7.63	$6.97M	$6.97M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,576.16 ₿0.051	$5,480.45 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Openfabric AI OFN	$0.03979 ₿0.0000061	3.37	$6.95M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$215.63K ₿16.88	$19.88M ₿3.09K	$6.95M ₿379.29
1834	Thala THL	$0.1283 ₿0.000025	-3.10	$6.9M ₿835.15	$0.1353 ₿0.000031	$0.1275 ₿0.000025	$217.26K ₿44.91	$12.84M ₿2.53K	$6.9M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008264 ₿0.0000000076	$0.0007784 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Harambe on Solana HARAMBE	$0.006899 ₿0.00000020	-12.72	$6.89M ₿202.51	$0.00945 ₿0.00000027	$0.006593 ₿0.00000020	$474.44K ₿6.74	$6.89M ₿202.51	$6.89M ₿202.51
1838	Shoggoth SHOGGOTH	$0.006844	-21.07	$6.84M	$0.00869	$0.00684	$1.41M	$6.84M	$6.84M
1841	Forgive Me Father $PURGE	$0.008579	0.64	$6.86M	$0.008747	$0.0083	$241.55K	$6.86M	$6.86M
1842	BEAM BEAM	$0.03791 ₿0.0000014	-1.21	$6.88M ₿209.29	$0.03888 ₿0.0000014	$0.03768 ₿0.0000013	$158.78K ₿7.95	$9.97M ₿371.24	$6.88M ₿209.29
1843	yesnoerror YNE	$0.006849	-7.86	$6.85M	$0.008418	$0.006847	$2.73M	$6.85M	$6.85M
1844	Celo Euro CEUR	$1.13 ₿0.000015	0.18	$6.85M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$814.49K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1846	Strawberry AI BERRY	$0.06782	-17.94	$6.77M	$0.08284	$0.06573	$226.54K	$6.77M	$6.77M
1847	Levana LVN	$0.008906 ₿0.0000017	1.68	$6.78M ₿66.97	$0.01011 ₿0.0000017	$0.008612 ₿0.0000016	$169.65K ₿39.57	$8.9M ₿1.75K	$6.78M ₿66.97
1849	GYEN GYEN	$0.004595 ₿0.000000095	-34.17	$6.69M ₿213.74	$0.006981 ₿0.000000096	$0.002229 ₿0.000000093	$1.68K ₿0.43	$6.69M ₿213.74	$6.69M ₿213.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}