Página de Resultados 15 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	Partisia Blockchain MPC	$0.02074 ₿0.0000056	4.10	$6.27M ₿0	$0.02192 ₿0.0000058	$0.01678 ₿0.0000054	$22.85K ₿37.7	$11.46M	$6.27M ₿0
1642	Phantasma SOUL	$0.05035 ₿0.0000022	-7.99	$6.24M ₿284.87	$0.05871 ₿0.0000023	$0.05025 ₿0.0000021	$9.99K ₿4.43	$6.24M ₿284.87	$6.24M ₿284.87
1643	MemeFi MEMEFI	$0.0006245	-16.36	$6.3M	$0.0007579	$0.0006269	$8.12M	$6.3M	$6.3M
1644	Sentinel DVPN	$0.0002856 ₿0.000000025	-10.80	$6.26M ₿458.68	$0.0003201 ₿0.000000026	$0.0002869 ₿0.000000025	$174.91K ₿4.09	$8.97M ₿701.54	$6.26M ₿458.68
1646	Meeds DAO MEED	$0.3011 ₿0.0000044	-17.02	$6.18M ₿60.3	$0.3629 ₿0.0000045	$0.3018 ₿0.0000044	$3.98K ₿0.5	$6.2M ₿32.83	$6.18M ₿60.3
1647	Inter Milan Fan Token INTER	$0.7629 ₿0.000042	-7.66	$6.21M ₿185.01	$0.8284 ₿0.000043	$0.7646 ₿0.000039	$357.77K ₿30.18	$6.21M ₿847.63	$6.21M ₿185.01
1648	LIF3 (OLD) LIF3	$0.002342 ₿0.00000016	-15.63	$6.15M ₿428.96	$0.002776 ₿0.00000017	$0.002342 ₿0.00000016	$131.86 ₿0.13	$20.9M ₿1.46K	$6.15M ₿428.96
1649	Adrena ADX	$0.02814	-12.24	$6.14M	$0.0327	$0.0282	$45.65K	$6.34M	$6.14M
1650	Thales THALES	$0.1014 ₿0.0000046	-11.10	$6.18M ₿251.12	$0.1146 ₿0.0000047	$0.1018 ₿0.0000046	$28.75K ₿1.62	$7.49M ₿453.28	$6.18M ₿251.12
1651	HashPack PACK	$0.01576	-15.48	$6.11M	$0.01866	$0.01579	$241.65K	$15.76M	$6.11M
1652	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1653	PHNIX PHNIX	$0.0000115	-27.72	$6.29M	$0.00001595	$0.00001172	$311.59K	$6.98M	$6.29M
1654	Wirex WXT	$0.002643 ₿0.00000011	-3.24	$6.1M ₿264.34	$0.00274 ₿0.00000011	$0.002649 ₿0.00000011	$1.55M ₿22.9	$26.5M ₿1.15K	$6.1M ₿264.34
1658	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1659	Tensorplex Staked TAO STTAO	$191.3 ₿0.0092	-24.75	$6.03M ₿226.01	$254.22 ₿0.0093	$193 ₿0.0080	$59.14K ₿3.54	$6.03M ₿226.01	$6.03M ₿226.01
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Evernode EVR	$0.1663 ₿0.0000064	-7.36	$6.03M ₿0	$0.1854 ₿0.0000073	$0.166 ₿0.0000059	$36.55K ₿0.41	$12.04M ₿467.45	$6.03M ₿0
1661	LinqAI LNQ	$0.02731 ₿0.0000024	-11.46	$6.02M ₿367.77	$0.03092 ₿0.0000026	$0.02743 ₿0.0000024	$279K ₿4.63	$24.67M ₿2.45K	$6.02M ₿367.77
1662	Port3 Network PORT3	$0.01219 ₿0.0000032	-1.65	$6M ₿353.92	$0.01257 ₿0.0000034	$0.01219 ₿0.0000032	$421.68K ₿90.34	$12.22M ₿3.26K	$6M ₿353.92
1663	TEDDY BEAR BEAR	$0.000000006014 ₿0.00000000000034	-23.46	$5.97M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005996 ₿0.00000000000032	$702.05K ₿13.59	$5.97M ₿337.06	$5.97M ₿0
1664	Bitcoin Diamond BCD	$0.03162 ₿0.0000019	-6.58	$5.96M ₿366.15	$0.03635 ₿0.0000019	$0.02926 ₿0.0000018	$10.64K ₿0.58	$5.96M ₿408.66	$5.96M ₿366.15
1665	Panther Protocol ZKP	$0.01773 ₿0.00000042	-7.84	$5.97M ₿142.24	$0.01931 ₿0.00000043	$0.01773 ₿0.00000041	$132.86K ₿5.8	$5.97M ₿142.24	$5.97M ₿142.24
1666	Kepple [OLD] QLC	$0.009908 ₿0.00000026	-5.81	$5.94M ₿157.24	$0.01051	$0.009848	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1667	Router Protocol ROUTE	$0.009569	-15.49	$5.99M	$0.01132	$0.009639	$2.67M	$9.64M	$5.99M
1668	ParallelAI PAI	$0.05936	-25.48	$5.98M	$0.08608	$0.05957	$458.09K	$5.98M	$5.98M
1669	Polytrade TRADE	$0.141 ₿0.000036	-16.42	$5.91M ₿1.2K	$0.1689 ₿0.000038	$0.1412 ₿0.000036	$123.31K ₿19.64	$14.17M ₿3.69K	$5.91M ₿1.2K
1671	GameSwift GSWIFT	$0.01254 ₿0.0000069	-9.96	$5.86M ₿386.81	$0.01438 ₿0.0000072	$0.01242 ₿0.0000068	$596.23K ₿12.38	$9.73M ₿9.62K	$5.86M ₿386.81
1672	Massa MAS	$0.02242	-3.99	$5.85M	$0.02356	$0.02241	$108.62K	$24.24M	$5.85M
1673	Stargaze STARS	$0.002181 ₿0.00000043	-7.18	$5.82M ₿1.09K	$0.00235 ₿0.00000044	$0.002192 ₿0.00000039	$46.88K ₿9.18	$6.53M ₿1.31K	$5.82M ₿1.09K
1674	Token Metrics AI TMAI	$0.0008907	-4.82	$5.83M	$0.0009376	$0.0008906	$23.15K	$8.91M	$5.83M
1675	Forty Two DAO Token FTD	$0.3617	-13.70	$5.84M	$0.4267	$0.3572	$20.81K	$36.26M	$5.84M
1676	Alpaca Finance ALPACA	$0.03854 ₿0.0000034	-10.80	$5.83M ₿517.27	$0.04324 ₿0.0000035	$0.03804 ₿0.0000034	$4.15M ₿76.59	$5.83M ₿517.27	$5.83M ₿517.27
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.06679 ₿0.00000088	$0.06315 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Klima DAO KLIMA	$0.3073 ₿0.000041	-9.43	$5.84M ₿366.38	$0.345 ₿0.000042	$0.3092 ₿0.000039	$191.81K ₿7.7	$5.84M ₿366.38	$5.84M ₿366.38
1678	Shrapnel SHRAP	$0.004762 ₿0.0000035	-18.45	$5.82M ₿1.54K	$0.00591 ₿0.0000037	$0.004774 ₿0.0000034	$456.44K ₿26.34	$14.31M ₿10.57K	$5.82M ₿1.54K
1680	Luna by Virtuals LUNA	$0.005767	-18.73	$5.78M	$0.007096	$0.005773	$2.1M	$5.78M	$5.78M
1682	SquidGrow SQGROW	$0.005763	-9.86	$5.82M	$0.006397	$0.005592	$136.69K	$5.82M	$5.82M
1684	Galaxia GXA	$0.001932 ₿0.000000033	-11.73	$5.72M ₿91.32	$0.00224 ₿0.000000033	$0.001937 ₿0.000000032	$586.51K ₿14.84	$14.77M ₿257.6	$5.72M ₿91.32
1686	AstraAI ASTRA	$0.5695 ₿0.000042	-9.80	$5.71M ₿0	$0.7078 ₿0.000044	$0.5689 ₿0.000042	$178.18K ₿0.23	$5.71M ₿428.51	$5.71M ₿0
1687	Zenon ZNN	$0.4663 ₿0.000018	-17.44	$5.71M ₿206.12	$0.7207 ₿0.000019	$0.4675 ₿0.000018	$3.99K ₿0.18	$5.71M ₿206.12	$5.71M ₿206.12
1690	Dream Machine Token DMT	$5.68 ₿0.0013	-20.22	$5.66M ₿786.04	$7.25 ₿0.0013	$5.69 ₿0.0012	$173.92K ₿10.7	$5.66M ₿1.31K	$5.66M ₿786.04
1691	StarDOGE STARDOGE	$0.00005585	-1.08	$5.69M	$0.00005959	$0.00005599	$397.3K	$5.69M	$5.69M
1692	Mettalex MTLX	$1.39 ₿0.000058	-16.38	$5.71M ₿236.59	$1.67 ₿0.000058	$1.4 ₿0.000046	$21.9K ₿3.44	$56.19M ₿2.33K	$5.71M ₿236.59
1693	Good Person Coin GPCX	$0.001 ₿0.000000014	-0.39	$5.63M ₿81.28	$0.001009 ₿0.000000014	$0.0009973 ₿0.000000013	$30.09 ₿0.11	$10.03M ₿144.85	$5.63M ₿81.28
1694	Moon Tropica CAH	$2.01 ₿0.00053	-11.57	$5.62M ₿1.45K	$2.44 ₿0.00058	$2.01 ₿0.00043	$38.51K ₿13.95	$7.02M ₿1.87K	$5.62M ₿1.45K
1695	RyuJin RYU	$0.00000000562	-11.93	$5.62M	$0.000000006381	$0.000000005532	$42.76K	$5.62M	$5.62M
1697	KonnektVPN KPN	$0.002284	5.91	$5.61M	$0.002385	$0.002039	$1.04K	$6.11M	$5.61M
1698	Metamars MARS	$0.6206	-0.97	$5.6M	$0.6448	$0.614	$1.97M	$161.85M	$5.6M
1699	ZeroLend ZERO	$0.00008237	-15.91	$5.58M	$0.00009817	$0.00008247	$5.1M	$8.23M	$5.58M
1700	Party PARTY	$0.002743	-11.03	$5.63M	$0.003136	$0.002705	$1.88K	$5.63M	$5.63M
1701	WiFi Map WIFI	$0.009725 ₿0.0000018	-7.40	$5.57M ₿566.16	$0.01058 ₿0.0000019	$0.009445 ₿0.0000018	$47.77K ₿12.9	$9.48M ₿1.84K	$5.57M ₿566.16
1702	Thala THL	$0.1067 ₿0.000025	-9.27	$5.57M ₿835.15	$0.1188 ₿0.000031	$0.1062 ₿0.000025	$144.49K ₿44.91	$10.62M ₿2.53K	$5.57M ₿835.15
1703	Bertram The Pomeranian BERT	$0.005678	-30.17	$5.58M	$0.008172	$0.0054	$1.31M	$5.58M	$5.58M
1704	xSUSHI XSUSHI	$0.7134 ₿0.000030	-14.82	$5.56M ₿679.08	$0.8376 ₿0.000032	$0.7133 ₿0.000030	$6.85K ₿0.16	$5.56M ₿679.08	$5.56M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000009939 ₿0.00000000013	$0.000009419 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Sendcoin SEND	$0.00556	-18.18	$5.56M	$0.006814	$0.005566	$1.06M	$5.56M	$5.56M
1707	Katana Inu KATA	$0.000147 ₿0.000000026	-18.84	$5.58M ₿721.59	$0.0001869 ₿0.000000029	$0.0001474 ₿0.000000026	$60.48K ₿6.58	$7.38M ₿1.33K	$5.58M ₿721.59
1708	Sei fastUSD FASTUSD	$1.01	0.80	$5.5M	$1.02	$0.9847	$578.78K	$5.5M	$5.5M
1709	Slothana SLOTH	$0.00297	-32.10	$5.51M	$0.004379	$0.003092	$612.8K	$5.51M	$5.51M
1710	just buy $1 worth of this coin $1	$0.005507	-19.20	$5.55M	$0.006863	$0.005521	$1.49M	$5.55M	$5.55M
1711	NPC On Solana NPCS	$0.005507	-22.78	$5.52M	$0.007154	$0.005522	$214.82K	$5.52M	$5.52M
1714	Bifrost Native Coin BNC	$0.1265 ₿0.0000073	-10.33	$5.5M ₿284.77	$0.142 ₿0.0000076	$0.1266 ₿0.0000072	$8.65M ₿4.85	$10.16M ₿584.41	$5.5M ₿284.77
1715	Foxy FOXY	$0.001366	-24.58	$5.47M	$0.001812	$0.001365	$2.01M	$13.67M	$5.47M
1716	Digits DAO DIGITS	$0.006904 ₿0.00000011	0.42	$5.46M ₿94.57	$0.006955 ₿0.00000011	$0.006859 ₿0.00000011	$5.96K ₿0.21	$6.9M ₿119.6	$5.46M ₿94.57
1717	The Innovation Game TIG	$0.3004	-5.62	$5.45M	$0.3346	$0.299	$144.05K	$12.76M	$5.45M
1718	Spinning Cat OIIAOIIA	$0.005412	-34.64	$5.7M	$0.008291	$0.005668	$546.68K	$5.7M	$5.7M
1719	Blockasset BLOCK	$0.02738 ₿0.0000024	-19.03	$5.48M ₿587.91	$0.03409 ₿0.0000025	$0.02747 ₿0.0000019	$119.65K ₿6.19	$8.81M ₿775.19	$5.48M ₿587.91
1720	Brett (ETH) BRETT	$0.07936	-14.86	$5.45M	$0.09322	$0.0763	$1.57M	$5.45M	$5.45M
1721	HyperGPT HGPT	$0.007686 ₿0.0000013	-5.83	$5.43M ₿469.21	$0.008229 ₿0.0000014	$0.007507 ₿0.0000011	$953.21K ₿189.24	$7.67M ₿1.32K	$5.43M ₿469.21
1722	BMX BMX	$1.95 ₿0.000029	-10.38	$5.41M ₿35.4	$2.21 ₿0.000031	$1.92 ₿0.000029	$18.33K ₿1.08	$5.51M ₿296.08	$5.41M ₿35.4
1723	Polaris Share POLA	$0.01071 ₿0.00000063	-9.49	$5.4M ₿277.28	$0.01239 ₿0.00000068	$0.01078 ₿0.00000062	$329.92K ₿19.93	$49.4M ₿2.92K	$5.4M ₿277.28
1724	Muse MUSE	$6.56 ₿0.00027	-9.95	$5.48M ₿262.4	$7.41 ₿0.00027	$6.54 ₿0.00026	$82.64K ₿6.86	$5.48M ₿262.42	$5.48M ₿262.4
1725	Artyfact ARTY	$0.2525 ₿0.000015	-11.05	$5.39M ₿203.67	$0.284 ₿0.000016	$0.2527 ₿0.000015	$2.46M ₿24.94	$6.29M ₿389.05	$5.39M ₿203.67
1726	TRUF.Network TRUF	$0.01824 ₿0.0000091	-10.56	$5.38M ₿0	$0.02053 ₿0.0000098	$0.01803 ₿0.0000087	$304.89K ₿252.56	$18.3M	$5.38M ₿0
1727	Draggin Karma Points DKP	$0.001343	-9.82	$5.39M	$0.001611	$0.001225	$2.39K	$10.81M	$5.39M
1728	Oxygen OXY	$0.02645 ₿0.00000082	-7.55	$5.35M ₿166.51	$0.0296 ₿0.00000087	$0.02599 ₿0.00000078	$7.04K ₿0.1	$264.41M ₿8.23K	$5.35M ₿166.51
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1292 ₿0.0000017	$0.1232 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	GraphLinq Protocol GLQ	$0.01575 ₿0.0000018	-17.47	$5.39M ₿628.83	$0.01908 ₿0.0000019	$0.01583 ₿0.0000018	$301.73K ₿13.26	$7.92M ₿924.74	$5.39M ₿628.83
1732	SIPHER SIPHER	$0.04585 ₿0.0000047	-12.68	$5.34M ₿451.44	$0.05257 ₿0.0000051	$0.04596 ₿0.0000047	$8.35K ₿0.84	$6.23M ₿538.46	$5.34M ₿451.44
1733	Toucan Protocol: Base Carbon Tonne BCT	$0.2669 ₿0.000012	3.72	$5.31M ₿228.44	$0.2718 ₿0.000012	$0.2448 ₿0.000011	$4.5K ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1734	Ore ORE	$21.49 ₿0.0040	-16.39	$5.3M ₿0	$26.56 ₿0.0057	$21.52 ₿0.0031	$152.08K ₿6.62	$6.69M	$5.3M ₿0
1735	e-Radix EXRD	$0.006414 ₿0.00000099	-10.17	$5.36M ₿1.14K	$0.007703 ₿0.0000010	$0.006448 ₿0.00000099	$41.65K ₿5.79	$5.36M ₿1.14K	$5.36M ₿1.14K
1737	MUMU THE BULL MUMU	$0.000002259 ₿0.00000000012	-12.64	$5.29M ₿0	$0.00000259 ₿0.00000000014	$0.00000224 ₿0.00000000012	$627.64K ₿10.16	$5.29M ₿286.59	$5.29M ₿0
1738	Yelay YLAY	$0.00761	-4.96	$5.29M	$0.008007	$0.007613	$5.6K	$7.62M	$5.29M
1739	Dingocoin DINGO	$0.00004898 ₿0.00000000024	1.57	$5.28M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004822 ₿0.00000000023	$194.76K ₿0.9	$5.28M ₿25.78	$5.28M ₿25.78
1741	Tarot TAROT	$0.07873 ₿0.0000035	-12.53	$5.27M ₿0	$0.09011 ₿0.0000035	$0.07868 ₿0.0000033	$106.32K ₿3.38	$7.87M ₿355	$5.27M ₿0
1743	AC Milan Fan Token ACM	$0.7151 ₿0.000043	-11.92	$5.24M ₿267.99	$0.8119 ₿0.000044	$0.7187 ₿0.000039	$1.42M ₿139.33	$14.29M ₿871.39	$5.24M ₿267.99
1744	Permission Coin ASK	$0.0002332 ₿0.0000000065	-7.31	$5.23M ₿138.93	$0.0002532 ₿0.0000000066	$0.0002332 ₿0.0000000064	$6.02K ₿2.11	$23.49M ₿657.17	$5.23M ₿138.93
1746	KONDUX KNDX	$0.009497 ₿0.0000011	-25.28	$5.22M ₿620.21	$0.01271 ₿0.0000012	$0.009546 ₿0.0000011	$23.55K ₿4.69	$8.99M ₿1.08K	$5.22M ₿620.21
1747	Sensay SNSY	$0.001002 ₿0.000000045	-24.96	$5.19M ₿0	$0.001336 ₿0.000000049	$0.001004 ₿0.000000040	$431.11K ₿4.47	$9.95M	$5.19M ₿0
1749	Kepler AVIA	$0.05238	-9.18	$5.29M	$0.0578	$0.05257	$1.25K	$5.31M	$5.29M
1751	Koinos KOIN	$0.06338 ₿0.000011	-15.26	$5.22M ₿468.65	$0.07583 ₿0.000012	$0.05749 ₿0.000011	$16.74K ₿1.97	$5.22M ₿468.65	$5.22M ₿468.65
1752	Soil SOIL	$0.223 ₿0.000042	-12.36	$5.2M ₿298.31	$0.2567 ₿0.000045	$0.2229 ₿0.000038	$60.93K ₿10.9	$22.35M ₿4.24K	$5.2M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Paint Swap BRUSH	$0.01262 ₿0.00000047	-28.62	$5.24M ₿171.63	$0.01768 ₿0.00000049	$0.01267 ₿0.00000045	$128.08K ₿0.74	$5.24M ₿178.98	$5.24M ₿171.63
1756	CryptoAutos AUTOS	$0.009949	-20.23	$5.19M	$0.01249	$0.00999	$165.44K	$9.98M	$5.19M
1758	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00516	-17.59	$5.16M	$0.006272	$0.005078	$36.93K	$5.16M	$5.16M
1760	Serum SRM	$0.01374 ₿0.00000086	-8.01	$5.22M ₿323.97	$0.01665 ₿0.00000088	$0.01374 ₿0.00000081	$216.16K ₿22.08	$15.3M ₿949.73	$5.22M ₿323.97
1761	VaderAI by Virtuals VADER	$0.005168	-30.57	$5.16M	$0.007444	$0.005178	$265.97K	$5.16M	$5.16M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}