15 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	Harold HAROLD	$0.006685	9.00	$6.71M	$0.006767	$0.005956	$13.77K	$6.71M	$6.71M
1882	Step App FITFI	$0.001745 ₿0.00000015	-3.98	$6.69M ₿389.14	$0.001817 ₿0.00000016	$0.001634 ₿0.00000015	$2.31M ₿65.95	$8.01M ₿707.53	$6.69M ₿389.14
1883	GATSBY GATSBY	$0.116	3.24	$6.67M	$0.116	$0.1106	$1.39K	$11.59M	$6.67M
1884	Muse MUSE	$8.06 ₿0.00027	0.34	$6.68M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$123.54K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
1887	APWine APW	$0.6909 ₿0.000037	0.01*	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1888	1GUY 1GUY	$0.006648	0.84	$6.65M	$0.006655	$0.006565	$6.52	$6.65M	$6.65M
1889	ZynCoin ZYN	$0.007341 ₿0.0000010	6.00	$6.64M ₿0	$0.007351 ₿0.0000012	$0.00674 ₿0.0000010	$111K ₿20.13	$6.64M ₿990.34	$6.64M ₿0
1891	Financie Token FNCT	$0.001628 ₿0.000000066	3.65	$6.64M ₿0	$0.001636 ₿0.000000069	$0.001568 ₿0.000000064	$81.33K ₿3.73	$32.58M ₿1.33K	$6.64M ₿0
1892	DecideAI DCD	$0.01323 ₿0.00000040	5.15	$6.64M ₿0	$0.01329 ₿0.00000043	$0.01239 ₿0.00000040	$130.06K ₿0	$13.01M ₿404.21	$6.64M ₿0
1896	Re7 WETH RE7WETH	$2,689.97	3.10	$6.55M	$2,690.74	$2,566.53	$0	$6.55M	$6.55M
1897	f(x) Protocol FXN	$100.77 ₿0.0020	4.90	$6.54M ₿114.77	$100.73 ₿0.0022	$94.44 ₿0.0020	$49.32K ₿0.88	$114.34M ₿2.16K	$6.54M ₿114.77
1898	sETH2 SETH2	$2,560.42 ₿0.050	2.64	$6.53M ₿1.15K	$2,562.31 ₿0.051	$2,476.54 ₿0.050	$362.48 ₿0.01	$6.53M ₿1.15K	$6.53M ₿1.15K
1899	zkLink ZKL	$0.02306	-0.61	$6.5M	$0.02404	$0.02297	$4.56M	$23.1M	$6.5M
1900	Wise Token KIV WISE	$0.1605 ₿0.0000032	11.19	$6.49M ₿219.56	$0.1607 ₿0.0000035	$0.1397 ₿0.0000031	$34.5K ₿0.93	$87.19M ₿1.75K	$6.49M ₿219.56
1901	Jackal Protocol JKL	$0.0547 ₿0.0000070	-4.96	$6.48M ₿690.85	$0.05763 ₿0.0000074	$0.05371 ₿0.0000070	$20.66K ₿1.24	$8.78M ₿1.02K	$6.48M ₿690.85
1903	Foxy FOXY	$0.001617	0.28	$6.47M	$0.001629	$0.001528	$1.78M	$16.17M	$6.47M
1904	Colony CLY	$0.05737 ₿0.0000036	-0.12	$6.47M ₿373.72	$0.05745 ₿0.0000037	$0.05505 ₿0.0000036	$115.35K ₿1.32	$8.61M ₿541.92	$6.47M ₿373.72
1906	Garden SEED	$0.5129 ₿0.0000064	2.24	$6.43M ₿68	$0.5137 ₿0.0000065	$0.4908 ₿0.0000059	$1.5K ₿1.02	$75.31M ₿944.1	$6.43M ₿68
1909	Pear Protocol PEAR	$0.02192	2.08	$6.42M	$0.02199	$0.0213	$93.88K	$21.93M	$6.42M
1910	Wise Monkey MONKY	$0.0000007525	2.96	$6.4M	$0.0000007541	$0.0000007266	$1.05M	$6.4M	$6.4M
1912	Katana Inu KATA	$0.0001682 ₿0.000000026	14.66	$6.37M ₿721.59	$0.0001713 ₿0.000000029	$0.0001467 ₿0.000000026	$161.42K ₿6.58	$8.41M ₿1.33K	$6.37M ₿721.59
1913	HyperGPT HGPT	$0.008447 ₿0.0000013	0.90	$6.36M ₿469.21	$0.008479 ₿0.0000014	$0.00824 ₿0.0000011	$1.75M ₿189.24	$8.43M ₿1.32K	$6.36M ₿469.21
1914	Paint Swap BRUSH	$0.01546 ₿0.00000047	3.15	$6.36M ₿171.63	$0.01544 ₿0.00000049	$0.01457 ₿0.00000045	$33.16K ₿0.74	$6.36M ₿178.98	$6.36M ₿171.63
1915	PLAYA3ULL GAMES 3ULL	$0.0004124 ₿0.000000044	1.18	$6.32M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.03M ₿10.03	$6.36M ₿423.03	$6.32M ₿421.62
1916	Robonomics Network XRT	$2.19 ₿0.00012	-9.18	$6.32M ₿219.48	$2.41 ₿0.00013	$1.97 ₿0.00011	$84.6K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1917	eVa-ai $EVA	$0.07882	6.22	$6.31M	$0.07942	$0.07331	$39.35K	$7.88M	$6.31M
1920	Solanium SLIM	$0.06274 ₿0.0000042	7.57	$6.27M ₿414.44	$0.06322 ₿0.0000044	$0.05711 ₿0.0000042	$309.23K ₿16.44	$6.27M ₿425.06	$6.27M ₿414.44
1921	Argentine Football Association Fan Token ARG	$0.7914 ₿0.000031	-2.98	$6.25M ₿147.44	$0.818 ₿0.000031	$0.7864 ₿0.000029	$1.67M ₿25.94	$15.82M ₿624.39	$6.25M ₿147.44
1922	Happy Cat HAPPY	$0.001872	1.58	$6.25M	$0.001906	$0.001805	$1.44M	$6.25M	$6.25M
1924	Portal PORTAL	$0.03731 ₿0.000021	2.52	$6.23M ₿3.61K	$0.03729 ₿0.000023	$0.0354 ₿0.000021	$7.54M ₿589.8	$37.28M ₿21.63K	$6.23M ₿3.61K
1925	Zero1 Labs DEAI	$0.06384 ₿0.000010	-9.82	$6.24M ₿1.04K	$0.07118 ₿0.000012	$0.061 ₿0.000010	$1.25M ₿90.82	$6.26M ₿1.04K	$6.24M ₿1.04K
1926	Velas VLX	$0.002284 ₿0.00000022	-1.37	$6.22M ₿580.39	$0.002348 ₿0.00000023	$0.00223 ₿0.00000021	$414.49K ₿15.52	$6.22M ₿580.39	$6.22M ₿580.39
1927	Juno Network JUNO	$0.07811 ₿0.0000038	2.66	$6.21M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$71.04K ₿2.25	$8.25M ₿402.68	$6.21M ₿303.09
1928	Euro Tether EURT	$1.14 ₿0.000015	-0.75	$6.2M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$340.25K ₿47.5	$56.81M ₿6.29K	$6.2M ₿572.19
1930	ビーム BEAM	$0.03389 ₿0.0000014	2.53	$6.19M ₿209.29	$0.03412 ₿0.0000014	$0.03276 ₿0.0000013	$347.03K ₿7.95	$8.9M ₿371.24	$6.19M ₿209.29
1932	Fracton Protocol FT	$0.0707 ₿0.000030	-32.11	$6.18M ₿0	$0.14 ₿0.000031	$0.06279 ₿0.000030	$51.91K ₿10.94	$7.07M ₿3.06K	$6.18M ₿0
1933	Laqira Protocol LQR	$0.0691 ₿0.00000040	-1.43	$6.13M ₿0	$0.0701 ₿0.00000040	$0.06782 ₿0.00000038	$291.22K ₿0.2	$172.91M ₿4.04K	$6.13M ₿0
1934	Thala THL	$0.1113 ₿0.000025	0.53	$6.12M ₿835.15	$0.1115 ₿0.000031	$0.1103 ₿0.000025	$119.75K ₿44.91	$11.13M ₿2.53K	$6.12M ₿835.15
1937	Rally RLY	$0.001213 ₿0.00000025	1.48	$6.08M ₿1.27K	$0.001213 ₿0.00000027	$0.001171 ₿0.00000024	$331.88K ₿36.1	$18.2M ₿3.81K	$6.08M ₿1.27K
1940	Phantasma SOUL	$0.04883 ₿0.0000022	-3.46	$6.06M ₿284.87	$0.05064 ₿0.0000023	$0.04847 ₿0.0000021	$195.01K ₿4.43	$6.06M ₿284.87	$6.06M ₿284.87
1941	Resistance Dog REDO	$0.06055 ₿0.0000092	2.56	$5.98M ₿0	$0.06063 ₿0.000010	$0.05613 ₿0.0000057	$837.24K ₿112.05	$5.98M ₿925.81	$5.98M ₿0
1943	Balanced Dollars BNUSD	$1 ₿0.000011	0.55	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$55.34K ₿1.06	$6.05M ₿235.23	$6.04M ₿46.78
1944	CryptoAutos AUTOS	$0.01161	0.10	$6.04M	$0.01169	$0.01107	$402.31K	$11.6M	$6.04M
1945	Luce LUCE	$0.006014	10.21	$6.01M	$0.006389	$0.005408	$4.63M	$6.01M	$6.01M
1946	Shrapnel SHRAP	$0.004362 ₿0.0000035	-2.44	$6.01M ₿1.54K	$0.004485 ₿0.0000037	$0.004151 ₿0.0000034	$138.48K ₿26.34	$13.09M ₿10.57K	$6.01M ₿1.54K
1947	Mettalex MTLX	$1.48 ₿0.000058	0.46	$6M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$11.64K ₿3.44	$59.12M ₿2.33K	$6M ₿236.59
1948	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1949	Zenon ZNN	$0.4817 ₿0.000018	1.56	$5.96M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$1.22K ₿0.18	$5.96M ₿206.12	$5.96M ₿206.12
1951	ビットコインダイアモンド BCD	$0.03161 ₿0.0000019	1.26	$5.97M ₿366.15	$0.032 ₿0.0000019	$0.03077 ₿0.0000018	$119.67K ₿0.58	$5.97M ₿408.66	$5.97M ₿366.15
1952	Slothana SLOTH	$0.003218	6.53	$5.96M	$0.003239	$0.002959	$576.98K	$5.96M	$5.96M
1953	RCH Token RCH	$0.2239	3.07	$5.95M	$0.224	$0.2135	$552.71K	$5.99M	$5.95M
1954	Luckycoin LKY	$0.3206	-1.71	$5.95M	$0.3297	$0.3124	$206.9K	$5.95M	$5.95M
1955	Elys ELYS	$0.1432	-7.44	$6.03M	$0.1618	$0.1453	$275.22K	$21.93M	$6.03M
1956	GT Protocol GTAI	$0.1459 ₿0.000045	-0.12	$5.92M ₿386.69	$0.1463 ₿0.000045	$0.1398 ₿0.000043	$1.27M ₿251.45	$10.94M ₿3.38K	$5.92M ₿386.69
1958	Ore ORE	$15.92 ₿0.0040	2.68	$5.9M ₿0	$16.45 ₿0.0057	$15.27 ₿0.0031	$56.11K ₿6.62	$5.94M	$5.9M ₿0
1959	cUNI CUNI	$0.156 ₿0.0000032	4.73	$5.89M ₿313.05	$0.1562 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.89M ₿313.05	$5.89M ₿313.05
1960	TEH EPIK DUCK EPIK	$0.006985 ₿0.00000018	-1.75	$5.87M ₿0	$0.007137 ₿0.00000022	$0.006145 ₿0.00000014	$286.85K ₿34.17	$5.87M ₿184.9	$5.87M ₿0
1963	hehe HEHE	$0.006984	7.73	$5.85M	$0.007934	$0.006423	$250.78K	$5.85M	$5.85M
1964	CoinNavigator CNG	$5.68 ₿0.000060	-9.31	$5.85M ₿61.87	$6.32 ₿0.000060	$5.61 ₿0.000059	$6.33K ₿1.48	$5.68B ₿60.07K	$5.85M ₿61.87
1965	BountyMarketCap BMC	$0.05845 ₿0.0000011	3.20	$5.84M ₿113.85	$0.05844 ₿0.0000011	$0.05566 ₿0.0000011	$13.79K ₿0.26	$5.84M ₿113.85	$5.84M ₿113.85
1967	e-Radix EXRD	$0.006985 ₿0.00000099	5.34	$5.81M ₿1.14K	$0.006991 ₿0.0000010	$0.006458 ₿0.00000099	$23.23K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1968	オーガー REP	$0.7201 ₿0.000016	-1.51	$5.8M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$113.61K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1970	zkSync Bridged WBTC (zkSync) WBTC	$106,743	1.30	$5.78M	$106,791	$103,943	$35.25K	$5.78M	$5.78M
1972	Prisma Governance Token PRISMA	$0.05929 ₿0.0000034	2.12	$5.78M ₿110.88	$0.05927 ₿0.0000036	$0.05682 ₿0.0000030	$1.07K ₿69.26	$17.79M ₿1.03K	$5.78M ₿110.88
1973	Abelian ABEL	$0.04697 ₿0.0000067	-2.26	$5.78M ₿609.52	$0.05532 ₿0.0000072	$0.04691 ₿0.0000060	$96.45K ₿2.32	$10.58M ₿1.53K	$5.78M ₿609.52
1976	Reploy RAI	$0.5766	3.96	$5.76M	$0.5901	$0.5334	$482.54K	$5.76M	$5.76M
1977	Moon Tropica CAH	$2.05 ₿0.00053	-2.03	$5.76M ₿1.45K	$2.2 ₿0.00058	$2.05 ₿0.00043	$11.22K ₿13.95	$7.19M ₿1.87K	$5.76M ₿1.45K
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.99 ₿0.00046	5.46	$5.76M ₿556.28	$7.99 ₿0.00046	$7.39 ₿0.00045	$3.75K ₿0.9	$5.76M ₿556.28	$5.76M ₿556.28
1979	Ethervista VISTA	$6.11	1.07	$5.76M	$6.14	$5.91	$666.13K	$5.76M	$5.76M
1980	Patriot PATRIOT	$0.0005754	22.73	$5.74M	$0.0005985	$0.0004654	$612.47K	$5.74M	$5.74M
1982	ParallelAI PAI	$0.05728	4.34	$5.73M	$0.05743	$0.05366	$413.65K	$5.73M	$5.73M
1983	Openfabric AI OFN	$0.03276 ₿0.0000061	3.81	$5.73M ₿379.29	$0.03284 ₿0.0000066	$0.03049 ₿0.0000061	$113.25K ₿16.88	$16.38M ₿3.09K	$5.73M ₿379.29
1984	Pixer Eternity PXT	$0.00266 ₿0.00000028	-14.50	$5.72M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$105.44K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1985	グリン GRIN	$0.02857 ₿0.00000096	29.17	$5.72M ₿158.69	$0.02989 ₿0.0000010	$0.02103 ₿0.00000093	$157.1K ₿1.36	$5.72M	$5.72M ₿158.69
1986	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,561.62	1.76	$5.72M	$2,570.35	$2,513.88	$208.88	$5.72M	$5.72M
1987	Thruster THRUST	$0.03996	-10.11	$5.71M	$0.04446	$0.03909	$4.43K	$19.98M	$5.71M
1988	エネルギ NRG	$0.05777 ₿0.0000027	5.18	$5.7M ₿211.44	$0.05912 ₿0.0000028	$0.05331 ₿0.0000027	$283.02K ₿7.88	$5.7M	$5.7M ₿211.44
1989	Polytrade TRADE	$0.1332 ₿0.000036	-0.68	$5.69M ₿1.2K	$0.1341 ₿0.000038	$0.1274 ₿0.000036	$283.52K ₿19.64	$13.33M ₿3.69K	$5.69M ₿1.2K
1992	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1993	ヌルズ NULS	$0.05028 ₿0.000012	-1.45	$5.67M ₿1.38K	$0.05176 ₿0.000013	$0.05 ₿0.000011	$1.23M ₿199.6	$6.63M ₿1.62K	$5.67M ₿1.38K
1994	Bifrost Native Coin BNC	$0.1272 ₿0.0000073	0.49	$5.67M ₿284.77	$0.1278 ₿0.0000076	$0.1248 ₿0.0000072	$3.89M ₿4.85	$10.17M ₿584.41	$5.67M ₿284.77
1995	Arc ARC	$0.005829 ₿0.0000010	-0.59	$5.66M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$39.41K ₿8.27	$5.8M ₿1.07K	$5.66M ₿986.01
1996	SNAP $NAP	$0.00000344 ₿0.00000000010	6.55	$5.65M ₿0	$0.000003469 ₿0.00000000011	$0.000003189 ₿0.00000000010	$499.84K ₿27.56	$5.65M	$5.65M ₿0
1997	Draggin Karma Points DKP	$0.001415	2.63	$5.65M	$0.001422	$0.001268	$6.1K	$11.32M	$5.65M
1998	Maple MPL	$3.23 ₿0.00027	-3.04	$5.63M ₿2.17K	$3.57 ₿0.00028	$3.2 ₿0.00027	$65.86K ₿42.06	$32.2M ₿2.77K	$5.63M ₿2.17K
2001	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001553 ₿0.000000014	$0.00147 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2003	Manta mETH METH	$2,601.82	2.26	$5.61M	$2,601.92	$2,516.38	$7.66	$5.61M	$5.61M
2004	RyuJin RYU	$0.000000005607	3.44	$5.61M	$0.000000005629	$0.000000005376	$21.18K	$5.61M	$5.61M
2007	Dream Machine Token DMT	$5.61 ₿0.0013	-3.98	$5.58M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$201.66K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
2008	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1205 ₿0.0000011	$0.1205 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2009	Oxygen OXY	$0.02756 ₿0.00000082	3.96	$5.57M ₿166.51	$0.02758 ₿0.00000087	$0.02626 ₿0.00000078	$1.72K ₿0.1	$275.12M ₿8.23K	$5.57M ₿166.51
2010	MEOW MEOW	$0.003701 ₿0.00000059	1.79	$5.57M ₿888.9	$0.003718 ₿0.00000063	$0.003586 ₿0.00000058	$435.06 ₿2.66	$37.39M ₿5.99K	$5.57M ₿888.9
2011	Tectum TET	$0.6751 ₿0.00036	5.07	$5.56M ₿2.71K	$0.6948 ₿0.00036	$0.6388 ₿0.00035	$305.61K ₿21.02	$6.73M ₿3.69K	$5.56M ₿2.71K
2013	Jesus Coin JESUS	$0.00000003545 ₿0.0000000000013	2.86	$5.55M ₿217.77	$0.00000003565 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$11.18K ₿3.36	$27.56M ₿1.08K	$5.55M ₿217.77
2014	DexCheck AI DCK	$0.007841 ₿0.0000012	-4.10	$5.54M ₿441.85	$0.008176 ₿0.0000013	$0.007692 ₿0.0000011	$442.53K ₿16.12	$7.55M ₿1.2K	$5.54M ₿441.85
2016	Tron Bull BULL	$0.0055	0.34	$5.51M	$0.005675	$0.005361	$747.51K	$5.51M	$5.51M
2019	Inter Milan Fan Token INTER	$0.5783 ₿0.000042	-1.49	$5.51M ₿185.01	$0.5889 ₿0.000043	$0.5749 ₿0.000039	$724.91K ₿30.18	$5.51M ₿847.63	$5.51M ₿185.01
2020	サンティメントネットワークトークン SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1856 ₿0.0000017	$0.1845 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2023	Baanx BXX	$0.0218 ₿0.0000024	0.50	$5.45M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$49.08K ₿16.82	$5.45M ₿588.36	$5.45M ₿84.99
2024	Hawk HAWK	$0.0000732	-0.37	$5.46M	$0.00007467	$0.00007284	$4.25K	$5.86M	$5.46M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}