15 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Vertex VRTX	$0.01079 ₿0.0000037	-6.26	$5.69M ₿928.89	$0.01165 ₿0.0000038	$0.01064 ₿0.0000036	$1.07M ₿50.04	$10.8M ₿4.56K	$5.69M ₿928.89
1930	Pharaoh PHAR	$310.17 ₿0.00094	-10.19	$5.75M ₿0	$349.53 ₿0.0010	$311.43 ₿0.00094	$83.56K ₿0	$44.14M ₿47.39	$5.75M ₿0
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,540.52	0.49	$5.67M	$2,561.88	$2,515.42	$146.05	$5.67M	$5.67M
1934	MAGA TRUMP	$0.1259 ₿0.000084	-1.02	$5.68M ₿3.93K	$0.1308 ₿0.000086	$0.126 ₿0.000077	$377.5K ₿32.7	$5.68M ₿3.93K	$5.68M ₿3.93K
1936	Laqira Protocol LQR	$0.06391 ₿0.00000040	6.57	$5.66M ₿0	$0.06391 ₿0.00000040	$0.05997 ₿0.00000038	$304.4K ₿0.2	$159.74M ₿4.04K	$5.66M ₿0
1937	RabBitcoin RBTC	$0.0000004449	-5.68	$5.65M	$0.0000004795	$0.0000004364	$137.43K	$9.34M	$5.65M
1938	BountyMarketCap BMC	$0.05639 ₿0.0000011	-0.81	$5.62M ₿113.85	$0.05801 ₿0.0000011	$0.05626 ₿0.0000011	$12.6K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1939	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.122 ₿0.0000011	$0.122 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1940	Oxygen OXY	$0.02775 ₿0.00000082	1.82	$5.62M ₿166.51	$0.02787 ₿0.00000087	$0.02689 ₿0.00000078	$1.17K ₿0.1	$277.55M ₿8.23K	$5.62M ₿166.51
1941	LocalCoinSwap LCS	$0.1466 ₿0.0000012	-1.25	$5.6M ₿49.11	$0.1509 ₿0.0000012	$0.1464 ₿0.0000012	$38.98 ₿0.08	$10.65M ₿93.37	$5.6M ₿49.11
1944	Zenon ZNN	$0.4474 ₿0.000018	-1.69	$5.59M ₿206.12	$0.4641 ₿0.000019	$0.4472 ₿0.000018	$558.11 ₿0.18	$5.59M ₿206.12	$5.59M ₿206.12
1945	RCH Token RCH	$0.2098	-0.67	$5.59M	$0.2159	$0.2096	$650.75K	$5.62M	$5.59M
1949	オーガー REP	$0.6924 ₿0.000016	1.97	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$90.32K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1950	cUNI CUNI	$0.1493 ₿0.0000032	-1.35	$5.58M ₿313.05	$0.1546 ₿0.0000033	$0.1493 ₿0.0000032	$8.16 ₿0	$5.58M ₿313.05	$5.58M ₿313.05
1951	AXEL AXEL	$0.0398 ₿0.0000016	-1.24	$5.58M ₿206.61	$0.04034 ₿0.0000017	$0.0398 ₿0.0000013	$3.77K ₿0.19	$39.9M ₿1.63K	$5.58M ₿206.61
1953	Wise Token KIV WISE	$0.1406 ₿0.0000032	-9.80	$5.55M ₿219.56	$0.1593 ₿0.0000035	$0.1403 ₿0.0000031	$30.01K ₿0.93	$76.28M ₿1.75K	$5.55M ₿219.56
1955	Sillynubcat NUB	$0.005552 ₿0.00000068	-3.38	$5.58M ₿0	$0.006303 ₿0.00000074	$0.0056 ₿0.00000054	$725.65K ₿66.12	$5.58M ₿682.75	$5.58M ₿0
1956	Solanium SLIM	$0.05551 ₿0.0000042	-0.11	$5.55M ₿414.44	$0.05701 ₿0.0000044	$0.05471 ₿0.0000042	$382.71K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1957	Bad Idea AI BAD	$0.000000008292 ₿0.00000000000052	-3.56	$5.55M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.11M ₿26.04	$6.88M ₿436.72	$5.55M ₿288.21
1958	PLAYA3ULL GAMES 3ULL	$0.0003594 ₿0.000000044	0.74	$5.55M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$760.64K ₿10.03	$5.55M ₿423.03	$5.55M ₿421.62
1959	Hoge Finance HOGE	$0.00001331 ₿0.00000000039	1.76	$5.52M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001298 ₿0.00000000038	$1.37K ₿0.27	$5.52M ₿162.28	$5.52M ₿162.28
1960	Premia PREMIA	$0.1113 ₿0.0000052	12.66	$5.55M ₿198.17	$0.1137 ₿0.0000052	$0.09883 ₿0.0000051	$20.17K ₿0.32	$11.17M ₿522.61	$5.55M ₿198.17
1961	アラゴン ANT	$0.138 ₿0.00013	-4.18	$5.53M ₿5.26K	$0.1504 ₿0.00013	$0.138 ₿0.00012	$123.17 ₿131.77	$5.96M ₿5.67K	$5.53M ₿5.26K
1962	AVAX HAS NO CHILL NOCHILL	$0.003562 ₿0.00000022	4.40	$5.53M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$72.99K ₿8.68	$5.53M ₿348.28	$5.53M ₿348.28
1966	ビーム BEAM	$0.0299 ₿0.0000014	1.31	$5.48M ₿209.29	$0.03 ₿0.0000014	$0.02932 ₿0.0000013	$177.38K ₿7.95	$7.86M ₿371.24	$5.48M ₿209.29
1967	サンティメントネットワークトークン SAN	$0.08554 ₿0.0000017	0.03	$5.48M ₿110.64	$0.08567 ₿0.0000017	$0.08548 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1968	Robonomics Network XRT	$1.89 ₿0.00012	-1.30	$5.46M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$24.01K ₿4.71	$5.46M ₿1.19K	$5.46M ₿219.48
1969	Rain Coin RAIN	$5.46 ₿0.00014	0.32	$5.46M ₿142.92	$5.59 ₿0.00015	$5.28 ₿0.00014	$49.08K ₿0.94	$5.46M ₿142.92	$5.46M ₿142.92
1970	Timeless LIT	$0.01233 ₿0.00000029	-10.08	$5.46M ₿66.81	$0.01406 ₿0.00000030	$0.01228 ₿0.00000028	$68.04K ₿0.09	$8.04M ₿179.06	$5.46M ₿66.81
1972	Mettalex MTLX	$1.34 ₿0.000058	-3.09	$5.44M ₿236.59	$1.41 ₿0.000058	$1.34 ₿0.000046	$3.6K ₿3.44	$53.56M ₿2.33K	$5.44M ₿236.59
1977	XT.com Token XT	$4.96 ₿0.000034	-1.08	$5.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$9.13M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	XEN Crypto XEN	$0.00000002719 ₿0.0000000000054	3.79	$5.42M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002546 ₿0.0000000000054	$527.01K ₿70.21	$5.42M ₿457.06	$5.42M ₿457.06
1979	PinGo PINGO	$0.05645	-2.66	$5.39M	$0.05829	$0.0555	$97.32K	$56.45M	$5.39M
1980	Machine Xchange Coin MXC	$0.001809 ₿0.00000027	-7.26	$5.5M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.71M ₿56.27	$5.5M ₿721.19	$5.5M ₿659.55
1982	Plugin PLI	$0.02791 ₿0.00000048	6.11	$5.38M ₿72.64	$0.02802 ₿0.00000049	$0.02533 ₿0.00000046	$96.78K ₿2.79	$13.96M ₿239.93	$5.38M ₿72.64
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	-0.06	$5.36M ₿556.28	$7.79 ₿0.00046	$7.43 ₿0.00045	$3.82K ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
1985	Polytrade TRADE	$0.1252 ₿0.000036	-0.01*	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$148.46K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1986	GIZMO GIZMO	$0.00536	10.69	$5.37M	$0.005469	$0.004817	$45.1K	$5.37M	$5.37M
1988	Sentinel P2P	$0.0002355 ₿0.000000025	0.95	$5.34M ₿458.68	$0.0002452 ₿0.000000026	$0.0002329 ₿0.000000025	$109.33K ₿4.09	$7.55M ₿701.54	$5.34M ₿458.68
1989	Mode MODE	$0.001977	-0.58	$5.35M	$0.002044	$0.001963	$1.43M	$19.82M	$5.35M
1991	Ethervista VISTA	$5.65	-6.23	$5.32M	$6.28	$5.61	$1.13M	$5.32M	$5.32M
1992	Sei fastUSD FASTUSD	$0.9973	0.31	$5.32M	$1.01	$0.9852	$228.08K	$5.32M	$5.32M
1995	LooPIN Network LOOPIN	$0.1593	2.00	$5.29M	$0.1608	$0.1549	$753.13	$6.27M	$5.29M
1997	SNAP $NAP	$0.000003229 ₿0.00000000010	-1.40	$5.3M ₿0	$0.000003289 ₿0.00000000011	$0.00000322 ₿0.00000000010	$471.68K ₿27.56	$5.3M	$5.3M ₿0
1998	Solcasino Token SCS	$0.001605 ₿0.00000029	-3.55	$5.28M ₿937.8	$0.001669 ₿0.00000031	$0.001604 ₿0.00000028	$8.88K ₿9.34	$5.28M ₿2.05K	$5.28M ₿937.8
1999	Happy Cat HAPPY	$0.001579	-0.22	$5.27M	$0.001635	$0.001544	$1.07M	$5.27M	$5.27M
2000	eVa-ai $EVA	$0.0656	-2.89	$5.24M	$0.069	$0.06469	$27.72K	$6.55M	$5.24M
2001	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	-0.04	$5.24M ₿284.77	$0.1172 ₿0.0000076	$0.1159 ₿0.0000072	$2.07M ₿4.85	$9.32M ₿584.41	$5.24M ₿284.77
2004	VON VON	$0.00002178	-0.32	$5.22M	$0.00002214	$0.00002159	$445.5K	$21.78M	$5.22M
2006	PARSIQ PRQ	$0.01784 ₿0.0000028	-32.90	$5.22M ₿591.61	$0.02661 ₿0.0000031	$0.01764 ₿0.0000026	$26.22K ₿43.82	$5.53M ₿872.98	$5.22M ₿591.61
2009	CryptoAutos AUTOS	$0.01001	-4.39	$5.19M	$0.01081	$0.009976	$354.62K	$9.99M	$5.19M
2010	e-Radix EXRD	$0.006236 ₿0.00000099	-10.55	$5.19M ₿1.14K	$0.007013 ₿0.0000010	$0.006174 ₿0.00000099	$11.67K ₿5.79	$5.19M ₿1.14K	$5.19M ₿1.14K
2011	Manta mETH METH	$2,590.39	0.68	$5.18M	$2,623.46	$2,551.76	$284.99	$5.18M	$5.18M
2012	BLOCKLORDS LRDS	$0.1217	-5.24	$5.17M	$0.1284	$0.1204	$1.15M	$12.17M	$5.17M
2017	Metamars MARS	$0.3357	-1.61	$5.14M	$0.3461	$0.3356	$1.54M	$87.4M	$5.14M
2020	Wecan WECAN	$0.002974 ₿0.000000057	-4.00	$5.12M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$27.88K ₿0.34	$5.95M ₿115.62	$5.12M ₿99.56
2021	CateCoin CATE	$0.00000008878 ₿0.0000000000065	-0.73	$5.11M ₿227.19	$0.00000009012 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$227.5K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
2022	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001572 ₿0.000000014	$0.001488 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2025	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.46	$5.09M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.09M ₿33.15
2026	Project89 PROJECT89	$0.004729	4.36	$5.09M	$0.005122	$0.003486	$552.55K	$5.09M	$5.09M
2029	OSMI OSMI	$0.02229	-3.08	$5.07M	$0.0233	$0.02226	$13.94K	$5.81M	$5.07M
2031	Shoggoth SHOGGOTH	$0.005055	3.85	$5.07M	$0.006215	$0.004716	$2.34M	$5.07M	$5.07M
2034	HyperGPT HGPT	$0.006682 ₿0.0000013	-0.63	$5.04M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.84M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2036	xExchange MEX	$0.000001199 ₿0.000000000093	-0.01*	$5.03M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.1M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2038	Prisma Governance Token PRISMA	$0.05145 ₿0.0000034	29.65	$5.02M ₿110.88	$0.05167 ₿0.0000036	$0.03963 ₿0.0000030	$11.94K ₿69.26	$15.43M ₿1.03K	$5.02M ₿110.88
2039	zkLink ZKL	$0.01644	-0.32	$4.98M	$0.01676	$0.01631	$2.52M	$16.45M	$4.98M
2040	Feisty Doge NFT NFD	$0.00008888 ₿0.0000000046	-3.72	$4.97M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008862 ₿0.0000000046	$22.19K ₿7.34	$8.88M ₿468.1	$4.97M ₿262.3
2042	Slothana SLOTH	$0.002677	-0.88	$4.97M	$0.002751	$0.002586	$585.44K	$4.97M	$4.97M
2043	Skull of Pepe Token SKOP	$0.03314	14.69	$4.96M	$0.0331	$0.02812	$216.66K	$4.96M	$4.96M
2045	just buy $1 worth of this coin $1	$0.004969	-12.34	$4.96M	$0.005698	$0.00468	$2.16M	$4.96M	$4.96M
2047	Minto BTCMT	$0.7677 ₿0.0000097	0.53	$4.95M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$153.28K ₿0.97	$11.05M ₿100.85	$4.95M ₿56.17
2048	Phantasma SOUL	$0.03993 ₿0.0000022	-3.78	$4.95M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$146.66K ₿4.43	$4.95M ₿284.87	$4.95M ₿284.87
2049	aixCB by Virtuals AIXCB	$0.004975	-2.51	$4.94M	$0.005236	$0.004925	$5.14K	$4.94M	$4.94M
2051	EternalAI EAI	$0.0219	2.73	$4.93M	$0.02297	$0.02074	$42.4K	$21.9M	$4.93M
2053	RAI Finance SOFI	$0.009709 ₿0.00000045	-3.29	$4.92M ₿233.47	$0.01023 ₿0.00000048	$0.009715 ₿0.00000045	$198.87K ₿18.95	$9.71M ₿460.33	$4.92M ₿233.47
2054	Hege HEGE	$0.004907 ₿0.000000014	-7.84	$4.91M ₿0	$0.005324 ₿0.000000025	$0.004879 ₿0.0000000094	$249.93K ₿11.3	$4.91M ₿13.74	$4.91M ₿0
2055	Luckycoin LKY	$0.2608	-3.72	$4.9M	$0.2709	$0.2588	$192.71K	$4.9M	$4.9M
2057	MyStandard MYST	$0.02254	3.03	$4.88M	$0.02308	$0.02165	$6.38K	$22.45M	$4.88M
2058	Token Metrics AI TMAI	$0.0006733	0.59	$4.88M	$0.0007347	$0.0006679	$314.95K	$6.73M	$4.88M
2060	Blocksquare BST	$0.07938 ₿0.000011	-0.16	$4.84M ₿559.68	$0.08134 ₿0.000011	$0.07924 ₿0.000011	$209.54K ₿12.64	$4.84M ₿559.68	$4.84M ₿559.68
2061	French Connection Finance ZYPTO	$0.005399 ₿0.00000054	-2.21	$4.82M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$83.71K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,528.82	-0.70	$4.81M	$2,598.4	$2,520.98	$4.96K	$4.81M	$4.81M
2063	azit AZIT	$0.01414 ₿0.00000098	1.63	$4.81M ₿164.05	$0.01417 ₿0.0000010	$0.01371 ₿0.00000097	$180.75K ₿7.31	$7.07M ₿490.43	$4.81M ₿164.05
2064	Jesus Coin JESUS	$0.00000003068 ₿0.0000000000013	-1.49	$4.8M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003063 ₿0.0000000000013	$6.05K ₿3.36	$23.84M ₿1.08K	$4.8M ₿217.77
2065	Inter Milan Fan Token INTER	$0.4808 ₿0.000042	-0.73	$4.8M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$427.92K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2066	STAT STAT	$0.06752 ₿0.0000027	-3.68	$4.79M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$269.76K ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2067	Oobit OBT	$0.01365 ₿0.0000010	1.25	$4.79M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$84.78K ₿6.04	$13.61M ₿1.04K	$4.79M ₿0
2068	Divergence Protocol DIVER	$0.007235 ₿0.00000029	-0.13	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$158.66K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2069	Patriot PATRIOT	$0.0004743	-10.20	$4.78M	$0.0005654	$0.0004722	$897.55K	$4.78M	$4.78M
2070	OmniFlix Network FLIX	$0.009779 ₿0.0000018	3.77	$4.78M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.2K ₿1.89	$5.3M ₿743.86	$4.78M ₿0
2071	Draggin Karma Points DKP	$0.001196	-5.31	$4.77M	$0.001291	$0.001166	$6.45K	$9.57M	$4.77M
2072	Luce LUCE	$0.004738	-5.76	$4.76M	$0.005066	$0.004609	$2.3M	$4.76M	$4.76M
2073	StarLink STARL	$0.0000004872 ₿0.000000000048	10.76	$4.76M ₿485.73	$0.0000004835 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$519.01K ₿31.61	$4.77M ₿486.75	$4.76M ₿485.73
2075	Openfabric AI OFN	$0.02453 ₿0.0000061	1.29	$4.75M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$108.72K ₿16.88	$12.27M ₿3.09K	$4.75M ₿379.29
2077	ヴァートコイン VTC	$0.06527 ₿0.00000073	-0.16	$4.73M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$13.81K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2081	Hawk HAWK	$0.00006302	-0.92	$4.7M	$0.00006418	$0.00006177	$4.61K	$5.04M	$4.7M
2082	Quantoz EURQ EURQ	$1.17	-0.57	$4.7M	$1.18	$1.17	$5.99M	$17.56M	$4.7M
2083	Genopets GENE	$0.05812 ₿0.0000046	-1.56	$4.7M ₿200.09	$0.06051 ₿0.0000046	$0.05788 ₿0.0000045	$42.2K ₿0.32	$5.81M ₿456.63	$4.7M ₿200.09
2084	Billy BILLY	$0.004781	3.41	$4.69M	$0.004935	$0.004572	$1.78M	$4.69M	$4.69M
2085	Ovr OVR	$0.09146 ₿0.0000067	0.93	$4.69M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$345.2K ₿24.64	$8.03M ₿590.47	$4.69M ₿344.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}