Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Rari Ecosystem Coin'leri

Rari Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Rari Ecosystem (4389)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Iron Fish IRON	$0.1397 ₿0.000025	5.81	$8.87M ₿550.08	$0.1431 ₿0.000025	$0.1318 ₿0.000024	$128.03K ₿7.6	$8.87M ₿1.32K	$8.87M ₿550.08
1706	Stronghold Staked SOL STRONGSOL	$201.88	3.40	$8.83M	$204.77	$194.01	$4.2K	$8.83M	$8.83M
1707	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008814	15.68	$8.85M	$0.008955	$0.007618	$863.91K	$8.85M	$8.85M
1709	HyperGPT HGPT	$0.01195 ₿0.0000013	-1.53	$8.78M ₿469.21	$0.01277 ₿0.0000014	$0.01167 ₿0.0000011	$1.72M ₿189.24	$11.88M ₿1.32K	$8.78M ₿469.21
1714	Saito SAITO	$0.002919 ₿0.00000011	0.33	$8.76M ₿235.51	$0.002995 ₿0.00000012	$0.002896 ₿0.00000011	$38.96K ₿4.03	$8.76M ₿331.3	$8.76M ₿235.51
1715	Aladdin DAO ALD	$0.05836 ₿0.00000088	17.96	$8.75M ₿132.71	$0.05847 ₿0.00000094	$0.04947 ₿0.00000082	$72.66K ₿26.55	$8.76M ₿132.85	$8.75M ₿132.71
1718	Steem Dollars SBD	$0.918 ₿0.000065	-0.17	$8.67M ₿866.08	$0.9464 ₿0.000067	$0.8926 ₿0.000065	$2.04M ₿13.91	$8.67M	$8.67M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Cere Network CERE	$0.0013 ₿0.00000010	0.59	$8.63M ₿695.06	$0.001304 ₿0.00000010	$0.00129 ₿0.000000098	$222.81K ₿16.07	$13M ₿1.05K	$8.63M ₿695.06
1723	Atletico Madrid ATM	$1.27 ₿0.000066	2.68	$8.63M ₿293.97	$1.28 ₿0.000067	$1.24 ₿0.000049	$1.29M ₿461.13	$12.75M ₿671.91	$8.63M ₿293.97
1724	Arc ARC	$0.008881 ₿0.0000010	5.53	$8.62M ₿986.01	$0.009613 ₿0.0000011	$0.008415 ₿0.0000010	$149.6K ₿8.27	$8.84M ₿1.07K	$8.62M ₿986.01
1726	SEDA SEDA	$0.02477	-0.08	$8.59M	$0.02509	$0.02469	$8.91K	$24.88M	$8.59M
1727	Extra Finance EXTRA	$0.0255 ₿0.0000023	-0.15	$8.57M ₿456.81	$0.02567 ₿0.0000024	$0.02441 ₿0.0000022	$47.41K ₿6.52	$22.84M ₿2.24K	$8.57M ₿456.81
1728	Colony CLY	$0.07615 ₿0.0000036	5.47	$8.58M ₿373.72	$0.07704 ₿0.0000037	$0.07203 ₿0.0000036	$21.8K ₿1.32	$11.43M ₿541.92	$8.58M ₿373.72
1729	Quantoz USDQ USDQ	$0.9997	-0.02	$8.58M	$1	$0.9995	$12.47M	$50.98M	$8.58M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1902 ₿0.0000017	$0.1813 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Dmail Network DMAIL	$0.08636 ₿0.000012	4.94	$8.56M ₿383.03	$0.08796 ₿0.000012	$0.08207 ₿0.000011	$6.79M ₿91.46	$17.27M ₿2.4K	$8.56M ₿383.03
1733	RWAX APP	$0.007027 ₿0.00000024	8.26	$8.49M ₿0	$0.00709 ₿0.00000024	$0.006471 ₿0.00000023	$1.29M ₿11.57	$21.05M ₿97.06	$8.49M ₿0
1734	MEOW MEOW	$0.005657 ₿0.00000059	1.66	$8.5M ₿888.9	$0.005705 ₿0.00000063	$0.005492 ₿0.00000058	$801.32 ₿2.66	$57.09M ₿5.99K	$8.5M ₿888.9
1739	Pika Protocol PIKA	$0.4433 ₿0.0000082	3.99	$8.42M ₿156.39	$0.4433 ₿0.0000083	$0.4246 ₿0.0000082	$111.24 ₿0.01	$44.34M ₿823.09	$8.42M ₿156.39
1740	TRAC (Ordinals) TRAC	$0.4008 ₿0.000055	-5.39	$8.42M ₿1.18K	$0.4298 ₿0.000063	$0.3967 ₿0.000053	$603K ₿15.18	$8.42M ₿1.18K	$8.42M ₿1.18K
1741	Bitcoin USD (BTCFi) BTCUSD	$0.9868	-0.87	$8.4M	$1.09	$0.9868	$12.27K	$8.4M	$8.4M
1742	Polaris Share POLA	$0.01637 ₿0.00000063	3.17	$8.37M ₿277.28	$0.01637 ₿0.00000068	$0.01573 ₿0.00000062	$208.47K ₿19.93	$75.31M ₿2.92K	$8.37M ₿277.28
1743	DexCheck AI DCK	$0.01187 ₿0.0000012	-0.46	$8.37M ₿441.85	$0.01257 ₿0.0000013	$0.01185 ₿0.0000011	$696.27K ₿16.12	$11.4M ₿1.2K	$8.37M ₿441.85
1744	Dolan Duck DOLAN	$0.08502 ₿0.00000019	-0.37	$8.35M ₿0	$0.09177 ₿0.00000024	$0.07847 ₿0.00000016	$252.1K ₿1.34	$8.35M ₿19.47	$8.35M ₿0
1745	UniCrypt UNCX	$230.07 ₿0.0046	2.05	$8.33M ₿168.46	$233.31 ₿0.0048	$223.6 ₿0.0046	$10.43K ₿0.25	$10.98M ₿221.97	$8.33M ₿168.46
1747	Loan Protocol LOAN	$0.0003005 ₿0.00000000097	-6.95	$8.29M ₿0	$0.0003245 ₿0.0000000010	$0.0002955 ₿0.00000000093	$281.98K ₿1.66	$30.73M ₿71.6	$8.29M ₿0
1748	Lifeform LFT	$0.01348	0.95	$8.29M	$0.0135	$0.01334	$28.83K	$13.48M	$8.29M
1749	STON STON	$1.81 ₿0.00041	0.41	$8.29M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$27.55K ₿18.9	$181.08M ₿41.14K	$8.29M ₿694.41
1751	CryptoAutos AUTOS	$0.01586	20.79	$8.26M	$0.01638	$0.01313	$348.24K	$15.88M	$8.26M
1751	Paint Swap BRUSH	$0.02006 ₿0.00000047	4.01	$8.25M ₿171.63	$0.02014 ₿0.00000049	$0.01913 ₿0.00000045	$66.02K ₿0.74	$8.25M ₿178.98	$8.25M ₿171.63
1752	yfii finance YFII	$207.22 ₿0.0076	4.21	$8.23M ₿305.55	$207.6 ₿0.0077	$196.85 ₿0.0075	$133.88K ₿534.38	$8.29M ₿307.61	$8.23M ₿305.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	EternalAI EAI	$0.03661	29.16	$8.22M	$0.03675	$0.02834	$165.63K	$36.62M	$8.22M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	XSwap XSWAP	$0.03791	-2.71	$8.21M	$0.03916	$0.03744	$61.32K	$13.1M	$8.21M
1756	XX Network XX	$0.02501 ₿0.0000025	-5.98	$8.2M ₿0	$0.02694 ₿0.0000027	$0.02475 ₿0.0000024	$170.64K ₿1.32	$23.79M ₿2.44K	$8.2M ₿0
1757	Mettalex MTLX	$2.02 ₿0.000058	2.47	$8.19M ₿236.59	$2.02 ₿0.000058	$1.95 ₿0.000046	$20.72K ₿3.44	$80.67M ₿2.33K	$8.19M ₿236.59
1758	Thales THALES	$0.1339 ₿0.0000046	-3.65	$8.18M ₿251.12	$0.1424 ₿0.0000047	$0.1339 ₿0.0000046	$61.44K ₿1.62	$4.46M ₿453.28	$8.18M ₿251.12
1759	Peercoin PPC	$0.2758 ₿0.0000088	-2.38	$8.16M ₿255.62	$0.295 ₿0.0000090	$0.271 ₿0.0000082	$25.98K ₿1.01	$8.16M ₿242.22	$8.16M ₿255.62
1761	Wise Monkey MONKY	$0.0000009577	-1.54	$8.14M	$0.0000009864	$0.0000009419	$919.73K	$8.14M	$8.14M
1763	yesnoerror YNE	$0.007935	4.07	$7.93M	$0.008418	$0.007323	$648.42K	$7.93M	$7.93M
1766	Swarm Markets SMT	$0.09737 ₿0.000015	11.20	$8.04M ₿1.13K	$0.103 ₿0.000015	$0.08756 ₿0.000014	$119.88K ₿15.46	$15.39M ₿3.66K	$8.04M ₿1.13K
1767	Conwai CONWAI	$0.002886	-0.07	$8.08M	$0.002924	$0.002864	$28.87	$28.87M	$8.08M
1768	Catbal CATBAL	$8.15	17.85	$8.14M	$8.25	$6.89	$484.76K	$8.14M	$8.14M
1769	RyuJin RYU	$0.000000008077	-20.61	$8.08M	$0.0000000103	$0.000000007401	$183.96K	$8.08M	$8.08M
1770	Tron Bull BULL	$0.00806	-2.74	$8.06M	$0.008918	$0.007471	$1.9M	$8.06M	$8.06M
1773	mini MINI	$0.009135	15.25	$8.08M	$0.009549	$0.007835	$1.37M	$8.08M	$8.08M
1774	Tectonic TONIC	$0.00000003057 ₿0.0000000000019	0.62	$8.01M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000003018 ₿0.0000000000018	$20.25K ₿0.95	$15.28M ₿954.12	$8.01M ₿478.55
1775	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1777	NFTX NFTX	$19.01 ₿0.00026	1.14	$7.98M ₿110.33	$19.44 ₿0.00028	$18.67 ₿0.00026	$39.81 ₿0.94	$12.36M ₿170.75	$7.98M ₿110.33
1778	Jesus Coin JESUS	$0.00000005091 ₿0.0000000000013	4.75	$7.97M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004857 ₿0.0000000000013	$25.16K ₿3.36	$39.61M ₿1.08K	$7.97M ₿217.77
1781	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9521 ₿0.0000086	$0.9178 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1782	MantaDAO MNTA	$0.1219 ₿0.0000070	-2.80	$7.92M ₿118.34	$0.1255 ₿0.0000071	$0.1168 ₿0.0000069	$1.45K ₿3.03	$12.19M ₿706.32	$7.92M ₿118.34
1783	just buy $1 worth of this coin $1	$0.007927	13.67	$7.95M	$0.008561	$0.006974	$3.88M	$7.95M	$7.95M
1786	Augur REP	$0.9833 ₿0.000016	3.71	$7.91M ₿135.62	$1 ₿0.000017	$0.9446 ₿0.000016	$67.06K ₿10.66	$7.91M ₿135.62	$7.91M ₿135.62
1787	UFO Gaming UFO	$0.0000003071 ₿0.000000000017	-0.69	$7.91M ₿457.39	$0.0000003125 ₿0.000000000018	$0.0000002994 ₿0.000000000017	$212.84K ₿8.7	$7.91M ₿457.39	$7.91M ₿457.39
1788	Strike STRIKE	$0.4389	0.73	$7.9M	$0.4514	$0.4308	$93.7K	$10.97M	$7.9M
1789	Arianee ARIA20	$0.07348 ₿0.0000037	3.47	$7.9M ₿108.63	$0.07391 ₿0.0000037	$0.07091 ₿0.0000036	$6.83 ₿0.02	$14.7M ₿740.58	$7.9M ₿108.63
1790	PLAYA3ULL GAMES 3ULL	$0.000519 ₿0.000000044	2.47	$7.96M ₿421.62	$0.0005239 ₿0.000000046	$0.0005062 ₿0.000000043	$191.55K ₿10.03	$7.97M ₿423.03	$7.96M ₿421.62
1791	GT Protocol GTAI	$0.1931 ₿0.000045	11.95	$7.84M ₿386.69	$0.2032 ₿0.000045	$0.1671 ₿0.000043	$3.25M ₿251.45	$14.49M ₿3.38K	$7.84M ₿386.69
1792	OmniFlix Network FLIX	$0.01641 ₿0.0000018	-1.21	$7.86M ₿0	$0.01668 ₿0.0000021	$0.01618 ₿0.0000016	$43.07K ₿1.89	$8.74M ₿743.86	$7.86M ₿0
1793	Tarot TAROT	$0.1168 ₿0.0000035	3.35	$7.87M ₿0	$0.1179 ₿0.0000035	$0.1115 ₿0.0000033	$65.03K ₿3.38	$11.67M ₿355	$7.87M ₿0
1794	Adappter Token ADP	$0.001891 ₿0.000000055	1.27	$7.82M ₿167.04	$0.001907 ₿0.000000056	$0.001845 ₿0.000000053	$212.8K ₿6.09	$18.92M ₿553.92	$7.82M ₿167.04
1795	Phantasma SOUL	$0.06297 ₿0.0000022	3.87	$7.82M ₿284.87	$0.06979 ₿0.0000023	$0.06062 ₿0.0000021	$148.84K ₿4.43	$7.82M ₿284.87	$7.82M ₿284.87
1796	renBTC RENBTC	$25,580 ₿1.00020	2.07	$7.79M ₿304.56	$25,850 ₿1.011	$24,888 ₿0.98	$12.99K ₿0.22	$7.79M ₿304.56	$7.79M ₿304.56
1797	Shoggoth SHOGGOTH	$0.007787	-8.60	$7.79M	$0.00881	$0.007793	$1.23M	$7.79M	$7.79M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Levana LVN	$0.0101 ₿0.0000017	16.13	$7.7M ₿66.97	$0.01011 ₿0.0000017	$0.008612 ₿0.0000016	$182.51K ₿39.57	$10.11M ₿1.75K	$7.7M ₿66.97
1804	Mysterium MYST	$0.2364 ₿0.0000028	0.82	$7.67M ₿92.42	$0.2411 ₿0.0000029	$0.2323 ₿0.0000026	$103.16K ₿1.63	$7.67M ₿92.42	$7.67M ₿92.42
1805	Blocksquare BST	$0.1276 ₿0.000011	-7.46	$7.65M ₿559.68	$0.1379 ₿0.000011	$0.1247 ₿0.000011	$378.22K ₿12.64	$7.65M ₿559.68	$7.65M ₿559.68
1806	BLOCKLORDS LRDS	$0.1852	0.89	$7.64M	$0.186	$0.1825	$834.66K	$18.53M	$7.64M
1807	Matr1x MAX	$0.05855	1.22	$7.64M	$0.05897	$0.05692	$7.07M	$46.85M	$7.64M
1809	Muse MUSE	$9.17 ₿0.00027	3.12	$7.6M ₿262.4	$9.31 ₿0.00027	$8.7 ₿0.00026	$531.47K ₿6.86	$7.6M ₿262.42	$7.6M ₿262.4
1810	Bad Idea AI BAD	$0.00000001136 ₿0.00000000000052	-1.54	$7.6M ₿288.21	$0.00000001168 ₿0.00000000000057	$0.00000001109 ₿0.00000000000052	$1.41M ₿26.04	$9.43M ₿436.72	$7.6M ₿288.21
1812	Camelot Token GRAIL	$353.46 ₿0.024	0.57	$7.57M ₿451.32	$357.51 ₿0.024	$346.84 ₿0.023	$160.26K ₿25.31	$30.08M ₿1.81K	$7.57M ₿451.32
1814	AC Milan Fan Token ACM	$0.97 ₿0.000043	0.93	$7.57M ₿267.99	$0.979 ₿0.000044	$0.9595 ₿0.000039	$2.23M ₿139.33	$19.32M ₿871.39	$7.57M ₿267.99
1815	Origin Dollar OUSD	$0.9999 ₿0.000014	0.13	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$80.48K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1816	Shina Inu SHI	$0.0000005387 ₿0.000000000011	-1.22	$7.56M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005336 ₿0.000000000011	$21.39K ₿0.54	$7.8M ₿168.83	$7.56M ₿163.43
1817	Nuls NULS	$0.06696 ₿0.000012	10.55	$7.54M ₿1.38K	$0.07068 ₿0.000013	$0.06027 ₿0.000011	$3.99M ₿199.6	$8.82M ₿1.62K	$7.54M ₿1.38K
1819	Napoli Fan Token NAP	$1.75 ₿0.000044	-5.88	$7.54M ₿95.25	$1.89 ₿0.000048	$1.73 ₿0.000040	$3.69M ₿98.82	$17.44M ₿445.15	$7.54M ₿95.25
1820	e-Radix EXRD	$0.009027 ₿0.00000099	15.68	$7.51M ₿1.14K	$0.009183 ₿0.0000010	$0.007781 ₿0.00000099	$33.23K ₿5.79	$7.51M ₿1.14K	$7.51M ₿1.14K
1821	Loki Network OXEN	$0.1065 ₿0.0000022	-4.06	$7.53M ₿154.56	$0.1148 ₿0.0000023	$0.09749 ₿0.0000020	$2.38K ₿0.13	$7.53M	$7.53M ₿154.56
1822	Laqira Protocol LQR	$0.086 ₿0.00000040	-0.79	$7.49M ₿0	$0.08668 ₿0.00000040	$0.08278 ₿0.00000038	$284.37K ₿0.2	$215.01M ₿4.04K	$7.49M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Wecan WECAN	$0.004323 ₿0.000000057	6.66	$7.45M ₿99.56	$0.004362 ₿0.000000058	$0.004024 ₿0.000000053	$67.44K ₿0.34	$8.65M ₿115.62	$7.45M ₿99.56
1825	0xGasless 0XGAS	$0.6754 ₿0.0000070	4.70	$7.5M ₿77.29	$0.6899 ₿0.0000078	$0.6381 ₿0.0000068	$32.82K ₿0.41	$7.5M ₿77.29	$7.5M ₿77.29
1827	Shiro Neko SHIRO	$0.000000009084	19.45	$7.41M	$0.000000009103	$0.00000000726	$3.77M	$7.41M	$7.41M
1828	Juno Network JUNO	$0.09328 ₿0.0000038	1.25	$7.42M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$97.94K ₿2.25	$9.85M ₿402.68	$7.42M ₿303.09
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,676.24 ₿0.051	$5,578.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002424 ₿0.000000021	$0.002401 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1833	Adrena ADX	$0.0269	14.35	$7.3M	$0.02691	$0.02255	$35.05K	$7.49M	$7.3M
1834	Resistance Dog REDO	$0.07276 ₿0.0000092	0.69	$7.28M ₿0	$0.07479 ₿0.000010	$0.06869 ₿0.0000057	$861.1K ₿112.05	$7.28M ₿925.81	$7.28M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008413 ₿0.0000000076	$0.0007924 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Elys ELYS	$0.2107	6.80	$7.25M	$0.2125	$0.1972	$194.74K	$31.87M	$7.25M
1837	"　" "　"	$0.01149	5.40	$7.29M	$0.01244	$0.00998	$154.76K	$7.29M	$7.29M
1839	Strawberry AI BERRY	$0.0721	-10.07	$7.21M	$0.08414	$0.06678	$177.45K	$7.21M	$7.21M
1840	Evercraft Ecotechnologies ECET	$0.01041	0.15	$7.17M	$0.01045	$0.01038	$77.19K	$8.21M	$7.17M
1841	eVa-ai $EVA	$0.08929	-18.69	$7.15M	$0.1146	$0.08529	$159.96K	$8.93M	$7.15M
1844	Neurobro BRO	$0.008896	7.23	$7.11M	$0.008945	$0.006839	$184.28K	$8.83M	$7.11M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}