Ergebnisseite 15 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Ethervista VISTA	$8.06	4.00	$7.59M	$8.23	$7.7	$1.2M	$7.59M	$7.59M
1674	Vestra DAO VSTR	$0.005451	-2.69	$7.57M	$0.00568	$0.005447	$5.64K	$272.35M	$7.57M
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08352 ₿0.00000088	$0.07897 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Divi DIVI	$0.001763 ₿0.000000035	4.09	$7.53M ₿134.88	$0.001772 ₿0.000000035	$0.001679 ₿0.000000032	$148.94K ₿4.69	$7.53M	$7.53M ₿134.88
1681	DOVU DOVU	$0.0007583 ₿0.000000040	-8.02	$7.52M ₿333.14	$0.0008332 ₿0.000000043	$0.0007208 ₿0.000000039	$119.98K ₿2.36	$7.58M ₿402.18	$7.52M ₿333.14
1682	Mintlayer ML	$0.03902 ₿0.0000059	2.64	$7.51M ₿665.37	$0.03961 ₿0.0000065	$0.03769 ₿0.0000059	$330.83K ₿24.35	$15.64M ₿2.39K	$7.51M ₿665.37
1683	XSwap XSWAP	$0.03663	1.05	$7.5M	$0.03699	$0.03612	$22.94K	$12.7M	$7.5M
1684	just buy $1 worth of this coin $1	$0.007465	-3.38	$7.47M	$0.007866	$0.007467	$1.04M	$7.47M	$7.47M
1685	PLAYA3ULL GAMES 3ULL	$0.0005352 ₿0.000000044	-3.66	$7.48M ₿421.62	$0.0005756 ₿0.000000046	$0.0005339 ₿0.000000043	$474.18K ₿10.03	$7.52M ₿423.03	$7.48M ₿421.62
1686	Bad Idea AI BAD	$0.00000001156 ₿0.00000000000052	-1.82	$7.47M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.13M ₿26.04	$9.61M ₿436.72	$7.47M ₿288.21
1687	Cere Network CERE	$0.001123 ₿0.00000010	0.02	$7.46M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$105.47K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1688	Camelot Token GRAIL	$377.76 ₿0.024	-0.74	$7.44M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$123.88K ₿25.31	$31.99M ₿1.81K	$7.44M ₿451.32
1689	CrossFi XFI	$0.1758 ₿0.000012	-3.89	$7.44M ₿0	$0.183 ₿0.000013	$0.1744 ₿0.000011	$625.01K ₿2.37	$66.63M	$7.44M ₿0
1690	Ambire Wallet WALLET	$0.01078 ₿0.00000041	0.22	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01075 ₿0.00000038	$512.64K ₿8.59	$7.48M ₿231.72	$7.43M ₿230.17
1691	Augur REP	$0.9237 ₿0.000016	-2.05	$7.43M ₿135.62	$0.9465 ₿0.000017	$0.9075 ₿0.000016	$59.49K ₿10.66	$7.43M ₿135.62	$7.43M ₿135.62
1692	Adappter Token ADP	$0.001796 ₿0.000000055	-1.02	$7.43M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$376.83K ₿6.09	$17.97M ₿553.92	$7.43M ₿167.04
1695	Foxy FOXY	$0.001862	1.27	$7.44M	$0.001993	$0.001776	$2.49M	$18.61M	$7.44M
1696	Atletico Madrid ATM	$1.12 ₿0.000066	-1.99	$7.39M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.59M ₿461.13	$11.17M ₿671.91	$7.39M ₿293.97
1697	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.59	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1700	Mars Protocol MARS	$0.01265 ₿0.00000099	-6.65	$7.3M ₿209.75	$0.01383 ₿0.0000010	$0.0126 ₿0.00000097	$8.68K ₿0.23	$7.31M ₿1K	$7.3M ₿209.75
1701	Lingo LINGO	$0.05017	-9.19	$7.3M	$0.05539	$0.04999	$559.09K	$7.3M	$7.3M
1702	eVa-ai $EVA	$0.09123	3.91	$7.31M	$0.09443	$0.08709	$40.02K	$9.12M	$7.31M
1703	Peercoin PPC	$0.247 ₿0.0000088	-0.48	$7.3M ₿255.62	$0.275 ₿0.0000090	$0.2459 ₿0.0000082	$19.23K ₿1.01	$7.3M ₿242.22	$7.3M ₿255.62
1704	Kin KIN	$0.000002749 ₿0.00000000029	2.08	$7.28M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$231.04K ₿3.63	$7.28M ₿858.26	$7.28M ₿858.26
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001243 ₿0.00000000013	$0.00001177 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	NPC On Solana NPCS	$0.007281	-3.87	$7.27M	$0.007607	$0.007196	$290.12K	$7.27M	$7.27M
1706	Hydranet HDN	$0.04048 ₿0.00000069	-2.79	$7.27M ₿111.84	$0.04171 ₿0.00000073	$0.04027 ₿0.00000068	$72.41K ₿1.52	$12.15M ₿208.86	$7.27M ₿111.84
1707	Stronghold Staked SOL STRONGSOL	$163.28	-0.32	$7.26M	$164.94	$160.18	$4.29K	$7.26M	$7.26M
1708	Sillynubcat NUB	$0.007226 ₿0.00000068	34.62	$7.25M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.6M ₿66.12	$7.25M ₿682.75	$7.25M ₿0
1709	Meeds DAO MEED	$0.3545 ₿0.0000044	-2.99	$7.25M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.91K ₿0.5	$7.59M ₿32.83	$7.25M ₿60.3
1711	MCDex MCB	$1.91 ₿0.00017	-0.75	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.48K ₿3.88	$9.15M ₿827.38	$7.25M ₿655.12
1712	PlayDapp PDA	$0.01167 ₿0.0000017	-11.96	$7.23M ₿1.04K	$0.01354 ₿0.0000018	$0.01155 ₿0.0000017	$23.06M ₿84.32	$8.19M ₿1.24K	$7.23M ₿1.04K
1713	Laqira Protocol LQR	$0.08292 ₿0.00000040	2.25	$7.22M ₿0	$0.08334 ₿0.00000040	$0.0801 ₿0.00000038	$278.02K ₿0.2	$207.25M ₿4.04K	$7.22M ₿0
1714	Tarot TAROT	$0.1075 ₿0.0000035	-1.82	$7.21M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$57.4K ₿3.38	$10.74M ₿355	$7.21M ₿0
1715	Tema TEMA	$0.007237	10.80	$7.24M	$0.007588	$0.006368	$496.96K	$7.24M	$7.24M
1718	StakeWise SWISE	$0.01283 ₿0.00000048	-1.69	$7.17M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$197.23 ₿0.01	$12.84M ₿481.2	$7.17M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Hydro Protocol HDRO	$0.02479 ₿0.0000059	-4.65	$7.07M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$64.98K ₿4.69	$24.79M ₿5.93K	$7.07M ₿716.53
1723	Dream Machine Token DMT	$7.08 ₿0.0013	-2.43	$7.05M ₿786.04	$7.33 ₿0.0013	$6.91 ₿0.0012	$169.51K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1724	Only1 LIKE	$0.01784 ₿0.0000027	-0.70	$7.05M ₿752.61	$0.01809 ₿0.0000031	$0.01774 ₿0.0000027	$305.86K ₿18.71	$8.92M ₿1.38K	$7.05M ₿752.61
1725	Galaxia GXA	$0.002383 ₿0.000000033	-0.78	$7.04M ₿91.32	$0.002403 ₿0.000000033	$0.002376 ₿0.000000032	$22.38K ₿14.84	$18.16M ₿257.6	$7.04M ₿91.32
1726	lmeow LMEOW	$0.00704 ₿0.00000031	-5.53	$7.03M ₿313.62	$0.007702 ₿0.00000041	$0.007024 ₿0.00000031	$21.49K ₿10.51	$7.03M ₿313.62	$7.03M ₿313.62
1727	Muse MUSE	$8.47 ₿0.00027	-8.34	$7.02M ₿262.4	$9.45 ₿0.00027	$8.42 ₿0.00026	$193.97K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1729	Inter Milan Fan Token INTER	$0.8213 ₿0.000042	-5.68	$6.98M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.48M ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1616 ₿0.0000017	$0.1541 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Token Metrics AI TMAI	$0.001032	25.07	$6.93M	$0.001282	$0.0008242	$135.9K	$10.32M	$6.93M
1731	Polaris Share POLA	$0.01366 ₿0.00000063	-0.73	$6.93M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$30.28K ₿19.93	$62.84M ₿2.92K	$6.93M ₿277.28
1732	Elys ELYS	$0.2234	-3.50	$6.93M	$0.2316	$0.2113	$175.65K	$33.72M	$6.93M
1733	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.1 ₿0.00028	$24.52 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1734	Spinning Cat OIIAOIIA	$0.006895	0.47	$6.89M	$0.007597	$0.006603	$275.4K	$6.89M	$6.89M
1735	Bitcoin Diamond BCD	$0.03686 ₿0.0000019	-0.69	$6.89M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.18K ₿0.58	$6.89M ₿408.66	$6.89M ₿366.15
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.04	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$607.84K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1737	AXEL AXEL	$0.04983 ₿0.0000016	-16.55	$6.86M ₿206.61	$0.06152 ₿0.0000017	$0.04037 ₿0.0000013	$4.27K ₿0.19	$49.83M ₿1.63K	$6.86M ₿206.61
1738	Thala THL	$0.1293 ₿0.000025	-4.82	$6.84M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$89.29K ₿44.91	$12.94M ₿2.53K	$6.84M ₿835.15
1740	SolForge Fusion SFG	$1.14	-1.18	$6.78M	$1.16	$1.12	$5.04K	$96.18M	$6.78M
1741	Arc ARC	$0.006995 ₿0.0000010	-4.12	$6.78M ₿986.01	$0.007409 ₿0.0000011	$0.006942 ₿0.0000010	$34.59K ₿8.27	$6.96M ₿1.07K	$6.78M ₿986.01
1742	GT Protocol GTAI	$0.167 ₿0.000045	-10.72	$6.77M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.19M ₿251.45	$12.52M ₿3.38K	$6.77M ₿386.69
1744	FLUX Token FLX	$0.02509 ₿0.0000027	5.09	$6.74M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.97K ₿0.26	$25.09M ₿2.72K	$6.74M ₿730.13
1745	Shrapnel SHRAP	$0.005443 ₿0.0000035	-4.99	$6.73M ₿1.54K	$0.00598 ₿0.0000037	$0.00539 ₿0.0000034	$182.93K ₿26.34	$16.32M ₿10.57K	$6.73M ₿1.54K
1746	LIF3 (OLD) LIF3	$0.00257 ₿0.00000016	-2.62	$6.72M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$381.41 ₿0.13	$22.85M ₿1.46K	$6.72M ₿428.96
1747	Kolin KOLIN	$0.006742	16.43	$6.72M	$0.006966	$0.005512	$122.89K	$6.72M	$6.72M
1749	GATSBY GATSBY	$0.1161	3.54	$6.69M	$0.1243	$0.1083	$44.23K	$11.61M	$6.69M
1750	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.07	$6.68M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$76.35K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1751	APWine APW	$0.6927 ₿0.000037	8.46	$6.68M ₿363.88	$0.6927 ₿0.000039	$0.6003 ₿0.000036	$33.54 ₿12.36	$34.64M ₿1.89K	$6.68M ₿363.88
1752	WELF WELF	$0.8736	-3.01	$6.66M	$0.9609	$0.8683	$113.93K	$43.68M	$6.66M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	DexCheck AI DCK	$0.009443 ₿0.0000012	-0.67	$6.65M ₿441.85	$0.009535 ₿0.0000013	$0.009331 ₿0.0000011	$234.07K ₿16.12	$9.07M ₿1.2K	$6.65M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Welshcorgicoin WELSH	$0.0006628 ₿0.000000095	7.01	$6.63M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$12.21K ₿21.4	$6.63M ₿954.63	$6.63M ₿954.63
1758	KILT Protocol KILT	$0.04486 ₿0.0000057	5.00	$6.62M ₿784.47	$0.04558 ₿0.0000060	$0.04239 ₿0.0000055	$97.76K ₿1.26	$7.4M ₿944.13	$6.62M ₿784.47
1759	Oxygen OXY	$0.03252 ₿0.00000082	1.71	$6.6M ₿166.51	$0.03334 ₿0.00000087	$0.03146 ₿0.00000078	$9.68K ₿0.1	$326.1M ₿8.23K	$6.6M ₿166.51
1760	Paint Swap BRUSH	$0.01598 ₿0.00000047	-4.94	$6.58M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$27.96K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1762	Pharaoh PHAR	$357.91 ₿0.00094	-1.68	$6.56M ₿0	$368.99 ₿0.0010	$357.38 ₿0.00094	$62.7K ₿0	$47.88M ₿47.39	$6.56M ₿0
1763	ZeroLend ZERO	$0.00009493	9.30	$6.54M	$0.00009715	$0.00008394	$3.09M	$9.44M	$6.54M
1764	WiFi Map WIFI	$0.01109 ₿0.0000018	1.57	$6.53M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$104.71K ₿12.9	$11.1M ₿1.84K	$6.53M ₿566.16
1765	Dolan Duck DOLAN	$0.06623 ₿0.00000019	8.28	$6.51M ₿0	$0.06719 ₿0.00000024	$0.06052 ₿0.00000016	$188.23K ₿1.34	$6.51M ₿19.47	$6.51M ₿0
1768	Toby ToadGod TOBY	$0.00000001713 ₿0.00000000000057	-0.66	$6.48M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.36K ₿5.76	$7.2M ₿245.75	$6.48M ₿0
1769	Blocksquare BST	$0.1095 ₿0.000011	0.53	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$206.78K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1771	Sentinel DVPN	$0.0002949 ₿0.000000025	-2.23	$6.48M ₿458.68	$0.0003016 ₿0.000000026	$0.0002896 ₿0.000000025	$152.54K ₿4.09	$9.27M ₿701.54	$6.48M ₿458.68
1773	BTC Proxy BTCPX	$24,617 ₿1.0040	-2.78	$6.44M ₿0	$25,806 ₿1.011	$22,850 ₿0.99	$20.67 ₿0.26	$6.44M	$6.44M ₿0
1774	Mysterium MYST	$0.198 ₿0.0000028	1.03	$6.42M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$61.78K ₿1.63	$6.42M ₿92.42	$6.42M ₿92.42
1775	Nuls NULS	$0.0567 ₿0.000012	-12.18	$6.37M ₿1.38K	$0.06456 ₿0.000013	$0.05474 ₿0.000011	$1.76M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1776	dHedge DAO DHT	$0.1116 ₿0.0000025	7.05	$6.39M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.8K ₿0.14	$11.14M ₿255.17	$6.39M ₿129.56
1777	xExchange MEX	$0.00000152 ₿0.000000000093	-1.38	$6.39M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$40.25K ₿0.62	$12.29M ₿749.35	$6.39M ₿389.39
1778	Cult DAO CULT	$0.000001579 ₿0.000000000066	5.99	$6.38M ₿280.55	$0.00000157 ₿0.000000000067	$0.000001459 ₿0.000000000064	$64.66K ₿14.12	$7.84M ₿328.57	$6.38M ₿280.55
1779	Draggin Karma Points DKP	$0.001598	-5.21	$6.38M	$0.001695	$0.001594	$3.52K	$12.78M	$6.38M
1780	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1782	Jesus Coin JESUS	$0.00000004068 ₿0.0000000000013	0.59	$6.36M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000004044 ₿0.0000000000013	$58.95K ₿3.36	$31.62M ₿1.08K	$6.36M ₿217.77
1784	mini MINI	$0.007264	21.49	$6.36M	$0.008241	$0.005842	$1.15M	$6.36M	$6.36M
1785	DeFi Kingdoms JEWEL	$0.05631 ₿0.0000027	-0.99	$6.34M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.33K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1786	Bifrost Native Coin BNC	$0.1424 ₿0.0000073	-1.35	$6.33M ₿284.77	$0.1461 ₿0.0000076	$0.1404 ₿0.0000072	$3.08M ₿4.85	$11.41M ₿584.41	$6.33M ₿284.77
1787	King Protocol KING	$572.93	-4.39	$6.32M	$607.73	$560.83	$31.13K	$6.24M	$6.32M
1788	Moon Tropica CAH	$2.25 ₿0.00053	1.36	$6.31M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$16.13K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1789	Loki Network OXEN	$0.08886 ₿0.0000022	0.54	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1790	Ovr OVR	$0.1219 ₿0.0000067	-0.40	$6.25M ₿344.8	$0.1231 ₿0.0000069	$0.12 ₿0.0000065	$157.67K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1792	Resistance Dog REDO	$0.06222 ₿0.0000092	1.40	$6.22M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$819.83K ₿112.05	$6.22M ₿925.81	$6.22M ₿0
1794	AC Milan Fan Token ACM	$0.822 ₿0.000043	-1.75	$6.21M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.59M ₿139.33	$16.37M ₿871.39	$6.21M ₿267.99
1795	UFO Gaming UFO	$0.0000002407 ₿0.000000000017	-2.31	$6.2M ₿457.39	$0.0000002517 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$97.23K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1796	Jeff JEFF	$6.2	-2.44	$6.19M	$6.43	$6.2	$67.05K	$6.19M	$6.19M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}