Ergebnisseite 15 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Tensorplex Staked TAO STTAO	$202.2 ₿0.0092	-20.28	$6.36M ₿226.01	$254.22 ₿0.0093	$200.49 ₿0.0080	$48.09K ₿3.54	$6.36M ₿226.01	$6.36M ₿226.01
1642	Meeds DAO MEED	$0.31 ₿0.0000044	-14.80	$6.35M ₿60.3	$0.3639 ₿0.0000045	$0.309 ₿0.0000044	$4.09K ₿0.5	$6.37M ₿32.83	$6.35M ₿60.3
1644	Laqira Protocol LQR	$0.07283 ₿0.00000040	-7.62	$6.35M ₿0	$0.07887 ₿0.00000040	$0.07274 ₿0.00000038	$193.8K ₿0.2	$182.22M ₿4.04K	$6.35M ₿0
1645	Nuklai NAI	$0.00178	-9.70	$6.34M	$0.002032	$0.001773	$68.21K	$17.82M	$6.34M
1647	Bridged Tether (Linea) USDT	$0.9961 ₿0.000014	-0.28	$6.29M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$3.3M ₿145.01	$6.29M	$6.29M ₿0
1648	Zenrock ROCK	$0.03508	1.01	$6.28M	$0.03652	$0.03161	$53.49K	$34.97M	$6.28M
1649	TEDDY BEAR BEAR	$0.000000006266 ₿0.00000000000034	-18.32	$6.28M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000006018 ₿0.00000000000032	$723.18K ₿13.59	$6.28M ₿337.06	$6.28M ₿0
1651	LIF3 (OLD) LIF3	$0.002384 ₿0.00000016	-14.30	$6.25M ₿428.96	$0.002783 ₿0.00000017	$0.002377 ₿0.00000016	$134.23 ₿0.13	$21.22M ₿1.46K	$6.25M ₿428.96
1652	Thales THALES	$0.103 ₿0.0000046	-9.37	$6.24M ₿251.12	$0.1148 ₿0.0000047	$0.1021 ₿0.0000046	$28.87K ₿1.62	$7.56M ₿453.28	$6.24M ₿251.12
1653	Bitcoin Diamond BCD	$0.03237 ₿0.0000019	-4.35	$6.24M ₿366.15	$0.03635 ₿0.0000019	$0.02926 ₿0.0000018	$10.67K ₿0.58	$6.24M ₿408.66	$6.24M ₿366.15
1654	ParallelAI PAI	$0.06221	-21.95	$6.24M	$0.08608	$0.06146	$462.61K	$6.24M	$6.24M
1655	Inter Milan Fan Token INTER	$0.7694 ₿0.000042	-6.32	$6.23M ₿185.01	$0.8284 ₿0.000043	$0.7652 ₿0.000039	$186.41K ₿30.18	$6.23M ₿847.63	$6.23M ₿185.01
1656	Adrena ADX	$0.02845	-10.77	$6.21M	$0.0327	$0.02823	$45.44K	$6.42M	$6.21M
1657	HashPack PACK	$0.01599	-14.34	$6.21M	$0.01872	$0.0159	$242.08K	$16.02M	$6.21M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Wirex WXT	$0.002665 ₿0.00000011	-2.62	$6.13M ₿264.34	$0.00274 ₿0.00000011	$0.002658 ₿0.00000011	$1.5M ₿22.9	$26.64M ₿1.15K	$6.13M ₿264.34
1662	PAW PAW	$0.000000006152 ₿0.00000000000023	-16.98	$6.13M ₿98.55	$0.000000007435 ₿0.00000000000024	$0.00000000612 ₿0.00000000000023	$252.37K ₿9.54	$6.13M ₿232.66	$6.13M ₿98.55
1663	Panther Protocol ZKP	$0.01822 ₿0.00000042	-5.45	$6.11M ₿142.24	$0.01931 ₿0.00000043	$0.01821 ₿0.00000041	$136.14K ₿5.8	$6.11M ₿142.24	$6.11M ₿142.24
1664	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1665	LinqAI LNQ	$0.02752 ₿0.0000024	-10.80	$6.07M ₿367.77	$0.03092 ₿0.0000026	$0.02754 ₿0.0000024	$185.17K ₿4.63	$24.86M ₿2.45K	$6.07M ₿367.77
1666	Evernode EVR	$0.1685 ₿0.0000064	-5.29	$6.06M ₿0	$0.1854 ₿0.0000073	$0.166 ₿0.0000059	$37.02K ₿0.41	$12.11M ₿467.45	$6.06M ₿0
1667	GameSwift GSWIFT	$0.01306 ₿0.0000069	-7.57	$6.06M ₿386.81	$0.01438 ₿0.0000072	$0.01242 ₿0.0000068	$595.57K ₿12.38	$10.06M ₿9.62K	$6.06M ₿386.81
1668	Router Protocol ROUTE	$0.009748	-14.05	$6.05M	$0.01134	$0.009728	$2.57M	$9.74M	$6.05M
1670	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1671	Port3 Network PORT3	$0.01225 ₿0.0000032	-1.40	$6.02M ₿353.92	$0.01257 ₿0.0000034	$0.0122 ₿0.0000032	$407.33K ₿90.34	$12.26M ₿3.26K	$6.02M ₿353.92
1672	Polytrade TRADE	$0.1437 ₿0.000036	-14.71	$6M ₿1.2K	$0.1691 ₿0.000038	$0.1428 ₿0.000036	$124.78K ₿19.64	$14.38M ₿3.69K	$6M ₿1.2K
1675	Shrapnel SHRAP	$0.004867 ₿0.0000035	-16.43	$5.95M ₿1.54K	$0.00591 ₿0.0000037	$0.004858 ₿0.0000034	$457.94K ₿26.34	$14.63M ₿10.57K	$5.95M ₿1.54K
1676	Kepple [OLD] QLC	$0.009908 ₿0.00000026	-5.81	$5.94M ₿157.24	$0.01051	$0.009848	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.06844 ₿0.00000088	$0.06471 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Luna by Virtuals LUNA	$0.005908	-16.85	$5.92M	$0.007115	$0.005801	$2M	$5.92M	$5.92M
1678	Galaxia GXA	$0.002004 ₿0.000000033	-8.54	$5.92M ₿91.32	$0.00224 ₿0.000000033	$0.001966 ₿0.000000032	$601.96K ₿14.84	$15.28M ₿257.6	$5.92M ₿91.32
1679	Alpaca Finance ALPACA	$0.03919 ₿0.0000034	-9.24	$5.9M ₿517.27	$0.04328 ₿0.0000035	$0.03804 ₿0.0000034	$4.13M ₿76.59	$5.9M ₿517.27	$5.9M ₿517.27
1680	Massa MAS	$0.02258	-3.53	$5.89M	$0.02356	$0.02245	$109.12K	$24.38M	$5.89M
1681	Token Metrics AI TMAI	$0.0008966	-4.22	$5.87M	$0.0009376	$0.0008916	$23.13K	$8.97M	$5.87M
1682	Zenon ZNN	$0.4802 ₿0.000018	-14.87	$5.87M ₿206.12	$0.7207 ₿0.000019	$0.4725 ₿0.000018	$4.11K ₿0.18	$5.87M ₿206.12	$5.87M ₿206.12
1683	Klima DAO KLIMA	$0.3094 ₿0.000041	-9.29	$5.86M ₿366.38	$0.345 ₿0.000042	$0.3097 ₿0.000039	$182.38K ₿7.7	$5.86M ₿366.38	$5.86M ₿366.38
1684	Moon Tropica CAH	$2.09 ₿0.00053	-8.08	$5.86M ₿1.45K	$2.44 ₿0.00058	$2.05 ₿0.00043	$38.32K ₿13.95	$7.31M ₿1.87K	$5.86M ₿1.45K
1685	Stargaze STARS	$0.002197 ₿0.00000043	-6.33	$5.86M ₿1.09K	$0.002352 ₿0.00000044	$0.002198 ₿0.00000039	$37.67K ₿9.18	$6.57M ₿1.31K	$5.86M ₿1.09K
1687	Slothana SLOTH	$0.003149	-28.54	$5.8M	$0.00441	$0.003112	$615.7K	$5.8M	$5.8M
1688	Forty Two DAO Token FTD	$0.3636	-13.60	$5.8M	$0.4267	$0.3572	$20.72K	$36.03M	$5.8M
1689	Mettalex MTLX	$1.42 ₿0.000058	-14.67	$5.79M ₿236.59	$1.67 ₿0.000058	$1.41 ₿0.000046	$21.87K ₿3.44	$57M ₿2.33K	$5.79M ₿236.59
1690	RyuJin RYU	$0.000000005785	-9.35	$5.78M	$0.000000006382	$0.000000005532	$44.03K	$5.78M	$5.78M
1691	Spinning Cat OIIAOIIA	$0.005862	-28.88	$5.77M	$0.008291	$0.005782	$543.08K	$5.77M	$5.77M
1692	Dream Machine Token DMT	$5.9 ₿0.0013	-17.19	$5.77M ₿786.04	$7.25 ₿0.0013	$5.78 ₿0.0012	$80.08K ₿10.7	$5.77M ₿1.31K	$5.77M ₿786.04
1694	AstraAI ASTRA	$0.5838 ₿0.000042	-6.52	$5.74M ₿0	$0.7078 ₿0.000044	$0.5707 ₿0.000042	$182.74K ₿0.23	$5.74M ₿428.51	$5.74M ₿0
1696	Bertram The Pomeranian BERT	$0.005811	-28.75	$5.72M	$0.008194	$0.0054	$1.41M	$5.72M	$5.72M
1697	just buy $1 worth of this coin $1	$0.00574	-16.39	$5.72M	$0.006865	$0.005591	$1.61M	$5.72M	$5.72M
1698	xSUSHI XSUSHI	$0.733 ₿0.000030	-12.53	$5.72M ₿679.08	$0.8383 ₿0.000032	$0.7209 ₿0.000030	$7.2K ₿0.16	$5.72M ₿679.08	$5.72M ₿679.08
1699	Party PARTY	$0.002802	-9.16	$5.71M	$0.003136	$0.002732	$1.91K	$5.71M	$5.71M
1700	ZeroLend ZERO	$0.00008422	-14.16	$5.7M	$0.00009817	$0.00008372	$4.91M	$8.41M	$5.7M
1702	WiFi Map WIFI	$0.009719 ₿0.0000018	-6.81	$5.7M ₿566.16	$0.01058 ₿0.0000019	$0.009445 ₿0.0000018	$46.59K ₿12.9	$9.7M ₿1.84K	$5.7M ₿566.16
1703	Katana Inu KATA	$0.0001509 ₿0.000000026	-16.99	$5.7M ₿721.59	$0.0001869 ₿0.000000029	$0.0001511 ₿0.000000026	$61.16K ₿6.58	$7.54M ₿1.33K	$5.7M ₿721.59
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001018 ₿0.00000000013	$0.000009652 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	KonnektVPN KPN	$0.002301	6.74	$5.7M	$0.002385	$0.002039	$563.79	$6.21M	$5.7M
1705	StarDOGE STARDOGE	$0.00005653	-1.05	$5.67M	$0.00005959	$0.00005606	$286.94K	$5.67M	$5.67M
1707	SquidGrow SQGROW	$0.005672	-10.98	$5.67M	$0.006405	$0.005592	$94.28K	$5.67M	$5.67M
1708	Brett (ETH) BRETT	$0.08239	-11.77	$5.65M	$0.09338	$0.0763	$1.56M	$5.65M	$5.65M
1709	Good Person Coin GPCX	$0.001004 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001009 ₿0.000000014	$0.001 ₿0.000000013	$20.16 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1710	Metamars MARS	$0.6242	-0.57	$5.62M	$0.6448	$0.614	$1.99M	$162.41M	$5.62M
1711	Thala THL	$0.107 ₿0.000025	-7.98	$5.62M ₿835.15	$0.1188 ₿0.000031	$0.1065 ₿0.000025	$144.4K ₿44.91	$10.72M ₿2.53K	$5.62M ₿835.15
1712	Foxy FOXY	$0.001407	-22.92	$5.6M	$0.001826	$0.001396	$2.05M	$14.01M	$5.6M
1713	Sendcoin SEND	$0.005612	-16.98	$5.6M	$0.006817	$0.005584	$1.03M	$5.6M	$5.6M
1714	NPC On Solana NPCS	$0.005617	-21.43	$5.6M	$0.007163	$0.00559	$217.41K	$5.6M	$5.6M
1715	Blockasset BLOCK	$0.02791 ₿0.0000024	-17.78	$5.56M ₿587.91	$0.03409 ₿0.0000025	$0.02778 ₿0.0000019	$118.07K ₿6.19	$8.95M ₿775.19	$5.56M ₿587.91
1716	BMX BMX	$2 ₿0.000029	-8.38	$5.55M ₿35.4	$2.21 ₿0.000031	$1.94 ₿0.000029	$19.17K ₿1.08	$5.65M ₿296.08	$5.55M ₿35.4
1717	Bifrost Native Coin BNC	$0.1279 ₿0.0000073	-9.72	$5.54M ₿284.77	$0.142 ₿0.0000076	$0.1267 ₿0.0000072	$8.52M ₿4.85	$10.24M ₿584.41	$5.54M ₿284.77
1719	Draggin Karma Points DKP	$0.001386	-6.97	$5.53M	$0.001611	$0.001248	$2.42K	$11.09M	$5.53M
1720	GraphLinq Protocol GLQ	$0.01613 ₿0.0000018	-16.11	$5.52M ₿628.83	$0.01926 ₿0.0000019	$0.01586 ₿0.0000018	$274.08K ₿13.26	$8.12M ₿924.74	$5.52M ₿628.83
1721	Polaris Share POLA	$0.01091 ₿0.00000063	-7.26	$5.5M ₿277.28	$0.01239 ₿0.00000068	$0.01084 ₿0.00000062	$337.9K ₿19.93	$50.29M ₿2.92K	$5.5M ₿277.28
1722	Muse MUSE	$6.61 ₿0.00027	-9.36	$5.48M ₿262.4	$7.41 ₿0.00027	$6.54 ₿0.00026	$83.52K ₿6.86	$5.48M ₿262.42	$5.48M ₿262.4
1723	The Innovation Game TIG	$0.3013	-6.04	$5.48M	$0.3346	$0.2994	$144.54K	$12.83M	$5.48M
1724	TRUF.Network TRUF	$0.01865 ₿0.0000091	-8.64	$5.48M ₿0	$0.02053 ₿0.0000098	$0.01803 ₿0.0000087	$300.96K ₿252.56	$18.64M	$5.48M ₿0
1725	e-Radix EXRD	$0.006575 ₿0.00000099	-8.87	$5.47M ₿1.14K	$0.007703 ₿0.0000010	$0.006573 ₿0.00000099	$42.71K ₿5.79	$5.47M ₿1.14K	$5.47M ₿1.14K
1726	Digits DAO DIGITS	$0.006904 ₿0.00000011	0.42	$5.46M ₿94.57	$0.006955 ₿0.00000011	$0.006859 ₿0.00000011	$5.96K ₿0.21	$6.9M ₿119.6	$5.46M ₿94.57
1728	Ore ORE	$22.09 ₿0.0040	-14.16	$5.43M ₿0	$26.56 ₿0.0057	$21.82 ₿0.0031	$151.4K ₿6.62	$6.85M	$5.43M ₿0
1729	Sei fastUSD FASTUSD	$0.9914	-0.99	$5.43M	$1.02	$0.9847	$552.62K	$5.43M	$5.43M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1324 ₿0.0000017	$0.1263 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Artyfact ARTY	$0.254 ₿0.000015	-10.50	$5.42M ₿203.67	$0.2845 ₿0.000016	$0.2539 ₿0.000015	$2.46M ₿24.94	$6.32M ₿389.05	$5.42M ₿203.67
1732	SIPHER SIPHER	$0.04649 ₿0.0000047	-11.66	$5.4M ₿451.44	$0.05263 ₿0.0000051	$0.04612 ₿0.0000047	$8.48K ₿0.84	$6.3M ₿538.46	$5.4M ₿451.44
1733	AC Milan Fan Token ACM	$0.7408 ₿0.000043	-8.75	$5.4M ₿267.99	$0.8136 ₿0.000044	$0.7261 ₿0.000039	$1.49M ₿139.33	$14.72M ₿871.39	$5.4M ₿267.99
1734	Paint Swap BRUSH	$0.01307 ₿0.00000047	-26.41	$5.4M ₿171.63	$0.01777 ₿0.00000049	$0.01308 ₿0.00000045	$150.82K ₿0.74	$5.4M ₿178.98	$5.4M ₿171.63
1735	HyperGPT HGPT	$0.007635 ₿0.0000013	-6.59	$5.39M ₿469.21	$0.008229 ₿0.0000014	$0.007507 ₿0.0000011	$1.01M ₿189.24	$7.62M ₿1.32K	$5.39M ₿469.21
1736	Tarot TAROT	$0.08013 ₿0.0000035	-11.28	$5.38M ₿0	$0.09032 ₿0.0000035	$0.07977 ₿0.0000033	$103.93K ₿3.38	$8.04M ₿355	$5.38M ₿0
1737	KONDUX KNDX	$0.009779 ₿0.0000011	-23.19	$5.36M ₿620.21	$0.01273 ₿0.0000012	$0.009747 ₿0.0000011	$24.24K ₿4.69	$9.23M ₿1.08K	$5.36M ₿620.21
1738	Kepler AVIA	$0.05392	-6.03	$5.36M	$0.05805	$0.05349	$1.84K	$5.38M	$5.36M
1739	Oxygen OXY	$0.02647 ₿0.00000082	-7.52	$5.36M ₿166.51	$0.0296 ₿0.00000087	$0.02599 ₿0.00000078	$5.83K ₿0.1	$264.69M ₿8.23K	$5.36M ₿166.51
1740	Sensay SNSY	$0.001022 ₿0.000000045	-22.93	$5.33M ₿0	$0.001336 ₿0.000000049	$0.00101 ₿0.000000040	$444.22K ₿4.47	$10.22M	$5.33M ₿0
1741	Dingocoin DINGO	$0.00004949 ₿0.00000000024	2.69	$5.33M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004819 ₿0.00000000023	$195.59K ₿0.9	$5.33M ₿25.78	$5.33M ₿25.78
1742	MUMU THE BULL MUMU	$0.00000229 ₿0.00000000012	-11.82	$5.33M ₿0	$0.0000026 ₿0.00000000014	$0.00000224 ₿0.00000000012	$618.74K ₿10.16	$5.33M ₿286.59	$5.33M ₿0
1743	Toucan Protocol: Base Carbon Tonne BCT	$0.2677 ₿0.000012	3.64	$5.32M ₿228.44	$0.2718 ₿0.000012	$0.2448 ₿0.000011	$4.73K ₿0.2	$5.32M ₿228.44	$5.32M ₿228.44
1744	VaderAI by Virtuals VADER	$0.005346	-27.97	$5.32M	$0.007454	$0.005212	$271.55K	$5.32M	$5.32M
1747	Permission Coin ASK	$0.0002372 ₿0.0000000065	-5.74	$5.3M ₿138.93	$0.0002532 ₿0.0000000066	$0.0002365 ₿0.0000000064	$5.25K ₿2.11	$23.79M ₿657.17	$5.3M ₿138.93
1748	Yelay YLAY	$0.007622	-4.94	$5.29M	$0.008018	$0.00763	$5.61K	$7.63M	$5.29M
1750	Ovr OVR	$0.103 ₿0.0000067	-9.13	$5.27M ₿344.8	$0.114 ₿0.0000069	$0.09949 ₿0.0000065	$217.64K ₿24.64	$9.03M ₿590.47	$5.27M ₿344.8
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Soil SOIL	$0.2254 ₿0.000042	-11.31	$5.24M ₿298.31	$0.2567 ₿0.000045	$0.2229 ₿0.000038	$59.27K ₿10.9	$22.53M ₿4.24K	$5.24M ₿298.31
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Koinos KOIN	$0.06368 ₿0.000011	-15.65	$5.23M ₿468.65	$0.07583 ₿0.000012	$0.05749 ₿0.000011	$16.94K ₿1.97	$5.23M ₿468.65	$5.23M ₿468.65
1756	CryptoAutos AUTOS	$0.01008	-19.23	$5.24M	$0.01249	$0.01003	$168.17K	$10.07M	$5.24M
1757	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005235	-16.34	$5.23M	$0.00628	$0.005078	$37.05K	$5.23M	$5.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}