Ergebnisseite 15 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	Sillynubcat NUB	$0.005686 ₿0.00000068	0.68	$5.7M ₿0	$0.006303 ₿0.00000074	$0.005609 ₿0.00000054	$728.06K ₿66.12	$5.7M ₿682.75	$5.7M ₿0
1933	Resistance Dog REDO	$0.05698 ₿0.0000092	-3.77	$5.7M ₿0	$0.06193 ₿0.000010	$0.05519 ₿0.0000057	$882.21K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
1934	SwarmNode.ai SNAI	$0.006306	18.87	$5.68M	$0.006295	$0.005213	$2.72M	$6.3M	$5.68M
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,540.52	0.89	$5.67M	$2,561.88	$2,515.42	$146.05	$5.67M	$5.67M
1939	BountyMarketCap BMC	$0.05659 ₿0.0000011	-0.74	$5.66M ₿113.85	$0.05801 ₿0.0000011	$0.05645 ₿0.0000011	$12.59K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1940	Laqira Protocol LQR	$0.06374 ₿0.00000040	7.22	$5.65M ₿0	$0.06369 ₿0.00000040	$0.0594 ₿0.00000038	$281.84K ₿0.2	$159.36M ₿4.04K	$5.65M ₿0
1941	LocalCoinSwap LCS	$0.1474 ₿0.0000012	-0.90	$5.64M ₿49.11	$0.1509 ₿0.0000012	$0.1473 ₿0.0000012	$39.18 ₿0.08	$10.73M ₿93.37	$5.64M ₿49.11
1942	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1224 ₿0.0000011	$0.1224 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1943	RabBitcoin RBTC	$0.000000444	-6.64	$5.63M	$0.0000004795	$0.0000004423	$141.63K	$9.32M	$5.63M
1945	AXEL AXEL	$0.04017 ₿0.0000016	-0.31	$5.62M ₿206.61	$0.04034 ₿0.0000017	$0.03994 ₿0.0000013	$3.08K ₿0.19	$40.2M ₿1.63K	$5.62M ₿206.61
1947	cUNI CUNI	$0.1504 ₿0.0000032	-0.62	$5.61M ₿313.05	$0.1546 ₿0.0000033	$0.1498 ₿0.0000032	$8.16 ₿0	$5.61M ₿313.05	$5.61M ₿313.05
1948	Zenon ZNN	$0.4497 ₿0.000018	-1.36	$5.61M ₿206.12	$0.4641 ₿0.000019	$0.4493 ₿0.000018	$679.66 ₿0.18	$5.61M ₿206.12	$5.61M ₿206.12
1949	AVAX HAS NO CHILL NOCHILL	$0.003651 ₿0.00000022	6.81	$5.64M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$73.77K ₿8.68	$5.64M ₿348.28	$5.64M ₿348.28
1950	RCH Token RCH	$0.21	-0.81	$5.63M	$0.2159	$0.21	$645.85K	$5.66M	$5.63M
1951	Solanium SLIM	$0.05584 ₿0.0000042	0.71	$5.58M ₿414.44	$0.05701 ₿0.0000044	$0.05457 ₿0.0000042	$384.51K ₿16.44	$5.58M ₿425.06	$5.58M ₿414.44
1952	Premia PREMIA	$0.1125 ₿0.0000052	0.82	$5.59M ₿198.17	$0.1137 ₿0.0000052	$0.09879 ₿0.0000051	$20.55K ₿0.32	$11.25M ₿522.61	$5.59M ₿198.17
1953	Bad Idea AI BAD	$0.000000008337 ₿0.00000000000052	-2.78	$5.58M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.1M ₿26.04	$6.92M ₿436.72	$5.58M ₿288.21
1954	Hoge Finance HOGE	$0.00001342 ₿0.00000000039	2.35	$5.58M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001298 ₿0.00000000038	$1.39K ₿0.27	$5.58M ₿162.28	$5.58M ₿162.28
1955	Augur REP	$0.6924 ₿0.000016	1.97	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$90.18K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1956	Wise Token KIV WISE	$0.1406 ₿0.0000032	-0.69	$5.56M ₿219.56	$0.1593 ₿0.0000035	$0.1403 ₿0.0000031	$30.27K ₿0.93	$76.38M ₿1.75K	$5.56M ₿219.56
1958	Aragon ANT	$0.1389 ₿0.00013	-6.91	$5.57M ₿5.26K	$0.1504 ₿0.00013	$0.1387 ₿0.00012	$125.98 ₿131.77	$6M ₿5.67K	$5.57M ₿5.26K
1959	Oxygen OXY	$0.02741 ₿0.00000082	1.26	$5.55M ₿166.51	$0.02787 ₿0.00000087	$0.02689 ₿0.00000078	$1.15K ₿0.1	$274.06M ₿8.23K	$5.55M ₿166.51
1960	PLAYA3ULL GAMES 3ULL	$0.0003597 ₿0.000000044	0.97	$5.55M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$717.49K ₿10.03	$5.56M ₿423.03	$5.55M ₿421.62
1961	BEAM BEAM	$0.03 ₿0.0000014	2.03	$5.47M ₿209.29	$0.02991 ₿0.0000014	$0.02928 ₿0.0000013	$178.24K ₿7.95	$7.84M ₿371.24	$5.47M ₿209.29
1963	Dream Machine Token DMT	$5.53 ₿0.0013	-1.22	$5.49M ₿786.04	$6.08 ₿0.0013	$5.45 ₿0.0012	$26.72K ₿10.7	$5.49M ₿1.31K	$5.49M ₿786.04
1964	Machine Xchange Coin MXC	$0.001844 ₿0.00000027	-7.95	$5.5M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.71M ₿56.27	$5.5M ₿721.19	$5.5M ₿659.55
1967	Timeless LIT	$0.01238 ₿0.00000029	-8.47	$5.48M ₿66.81	$0.01406 ₿0.00000030	$0.01228 ₿0.00000028	$72.69K ₿0.09	$8.08M ₿179.06	$5.48M ₿66.81
1968	Robonomics Network XRT	$1.9 ₿0.00012	-0.92	$5.48M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$24.18K ₿4.71	$5.48M ₿1.19K	$5.48M ₿219.48
1969	Rain Coin RAIN	$5.51 ₿0.00014	4.01	$5.53M ₿142.92	$5.59 ₿0.00015	$5.28 ₿0.00014	$24.61K ₿0.94	$5.53M ₿142.92	$5.53M ₿142.92
1970	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.23	$5.48M ₿110.64	$0.0859 ₿0.0000017	$0.08548 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1972	Mettalex MTLX	$1.35 ₿0.000058	-2.26	$5.48M ₿236.59	$1.41 ₿0.000058	$1.35 ₿0.000046	$3.44K ₿3.44	$53.97M ₿2.33K	$5.48M ₿236.59
1973	Ethervista VISTA	$5.82	-3.69	$5.47M	$6.28	$5.66	$1.06M	$5.47M	$5.47M
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.57 ₿0.00046	0.88	$5.43M ₿556.28	$7.79 ₿0.00046	$7.43 ₿0.00045	$2.84K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
1978	XT.com Token XT	$4.99 ₿0.000034	-0.26	$5.43M ₿0	$5.05 ₿0.000035	$4.99 ₿0.000034	$9.01M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1981	PinGo PINGO	$0.05659	-1.93	$5.41M	$0.05829	$0.0555	$98.45K	$56.61M	$5.41M
1982	XEN Crypto XEN	$0.00000002696 ₿0.0000000000054	2.95	$5.39M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002546 ₿0.0000000000054	$576.18K ₿70.21	$5.39M ₿457.06	$5.39M ₿457.06
1984	Plugin PLI	$0.02788 ₿0.00000048	4.99	$5.37M ₿72.64	$0.02802 ₿0.00000049	$0.02533 ₿0.00000046	$96.9K ₿2.79	$13.94M ₿239.93	$5.37M ₿72.64
1985	Polytrade TRADE	$0.1251 ₿0.000036	-0.03	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$202.26K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1987	GIZMO GIZMO	$0.005346	11.85	$5.34M	$0.005432	$0.004777	$44.48K	$5.34M	$5.34M
1988	Sei fastUSD FASTUSD	$1	0.30	$5.34M	$1.01	$0.9852	$217.37K	$5.34M	$5.34M
1989	LooPIN Network LOOPIN	$0.1603	2.49	$5.34M	$0.1608	$0.1549	$758.06	$6.32M	$5.34M
1990	Sentinel P2P	$0.0002356 ₿0.000000025	1.10	$5.36M ₿458.68	$0.0002452 ₿0.000000026	$0.0002329 ₿0.000000025	$113.53K ₿4.09	$7.59M ₿701.54	$5.36M ₿458.68
1992	SNAP $NAP	$0.000003249 ₿0.00000000010	0.15	$5.34M ₿0	$0.000003289 ₿0.00000000011	$0.00000322 ₿0.00000000010	$466.97K ₿27.56	$5.34M	$5.34M ₿0
1994	Mode MODE	$0.001978	0.43	$5.34M	$0.002044	$0.001963	$1.4M	$19.79M	$5.34M
1995	Happy Cat HAPPY	$0.001593	0.40	$5.33M	$0.001635	$0.001544	$1.21M	$5.33M	$5.33M
1996	Solcasino Token SCS	$0.001613 ₿0.00000029	-1.27	$5.31M ₿937.8	$0.001669 ₿0.00000031	$0.001613 ₿0.00000028	$8.35K ₿9.34	$5.31M ₿2.05K	$5.31M ₿937.8
1997	eVa-ai $EVA	$0.06618	-0.81	$5.3M	$0.069	$0.06469	$28.14K	$6.62M	$5.3M
2000	Pixer Eternity PXT	$0.00245 ₿0.00000028	1.65	$5.27M ₿7.87	$0.0025 ₿0.00000028	$0.002409 ₿0.00000027	$96.11K ₿1.66	$24.5M ₿2.85K	$5.27M ₿7.87
2001	VON VON	$0.00002188	0.50	$5.25M	$0.00002214	$0.00002159	$462.97K	$21.89M	$5.25M
2002	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	0.61	$5.23M ₿284.77	$0.1172 ₿0.0000076	$0.1158 ₿0.0000072	$2.04M ₿4.85	$9.31M ₿584.41	$5.23M ₿284.77
2008	CryptoAutos AUTOS	$0.009986	-4.29	$5.2M	$0.01081	$0.009999	$367.15K	$10M	$5.2M
2009	CateCoin CATE	$0.00000009011 ₿0.0000000000065	0.75	$5.19M ₿227.19	$0.00000009012 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$229.91K ₿8.05	$5.41M ₿660.86	$5.19M ₿227.19
2011	Manta mETH METH	$2,590.39	0.49	$5.18M	$2,623.46	$2,551.76	$284.99	$5.18M	$5.18M
2012	Metamars MARS	$0.3384	-2.44	$5.18M	$0.3474	$0.3356	$1.61M	$88.01M	$5.18M
2018	Shoggoth SHOGGOTH	$0.005157	7.21	$5.16M	$0.006215	$0.004716	$2.38M	$5.16M	$5.16M
2020	Wecan WECAN	$0.002985 ₿0.000000057	-2.82	$5.14M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$27.19K ₿0.34	$5.97M ₿115.62	$5.14M ₿99.56
2022	BLOCKLORDS LRDS	$0.1209	-5.04	$5.15M	$0.1293	$0.1208	$1.18M	$12.1M	$5.15M
2024	just buy $1 worth of this coin $1	$0.005128	-9.31	$5.11M	$0.005698	$0.00468	$2.03M	$5.11M	$5.11M
2025	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001577 ₿0.000000014	$0.001493 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2029	Delta Exchange Token DETO	$0.05396 ₿0.00000036	0.55	$5.1M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$193.9 ₿0	$26.98M ₿179.36	$5.1M ₿33.15
2030	OSMI OSMI	$0.02229	-3.08	$5.08M	$0.0233	$0.02226	$13.94K	$5.81M	$5.08M
2031	Phantasma SOUL	$0.04061 ₿0.0000022	-1.35	$5.04M ₿284.87	$0.0419 ₿0.0000023	$0.04059 ₿0.0000021	$140.21K ₿4.43	$5.04M ₿284.87	$5.04M ₿284.87
2034	Prisma Governance Token PRISMA	$0.05149 ₿0.0000034	29.80	$5.02M ₿110.88	$0.0515 ₿0.0000036	$0.03963 ₿0.0000030	$11.95K ₿69.26	$15.45M ₿1.03K	$5.02M ₿110.88
2035	xExchange MEX	$0.000001199 ₿0.000000000093	-0.03	$5.03M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.06M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2038	Slothana SLOTH	$0.0027	0.35	$5.01M	$0.002751	$0.002586	$569.48K	$5.01M	$5.01M
2040	HyperGPT HGPT	$0.006642 ₿0.0000013	-2.13	$5M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.73M ₿189.24	$6.63M ₿1.32K	$5M ₿469.21
2041	Feisty Doge NFT NFD	$0.00008909 ₿0.0000000046	-3.71	$5M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008901 ₿0.0000000046	$22.24K ₿7.34	$8.92M ₿468.1	$5M ₿262.3
2042	Luckycoin LKY	$0.2651	-2.10	$4.88M	$0.271	$0.2588	$130.25K	$4.88M	$4.88M
2044	zkLink ZKL	$0.01641	-0.58	$4.97M	$0.01676	$0.01637	$3.29M	$16.43M	$4.97M
2045	EternalAI EAI	$0.02202	4.58	$4.87M	$0.02297	$0.02074	$43.24K	$21.63M	$4.87M
2047	RAI Finance SOFI	$0.009752 ₿0.00000045	-3.29	$4.95M ₿233.47	$0.01023 ₿0.00000048	$0.009757 ₿0.00000045	$195.32K ₿18.95	$9.75M ₿460.33	$4.95M ₿233.47
2049	aixCB by Virtuals AIXCB	$0.004965	-3.16	$4.93M	$0.005236	$0.004957	$3.13K	$4.93M	$4.93M
2050	Hege HEGE	$0.00493 ₿0.000000014	-6.28	$4.94M ₿0	$0.005324 ₿0.000000025	$0.00493 ₿0.0000000094	$255.58K ₿11.3	$4.94M ₿13.74	$4.94M ₿0
2051	Minto BTCMT	$0.7641 ₿0.0000097	-0.91	$4.93M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$151.08K ₿0.97	$11M ₿100.85	$4.93M ₿56.17
2053	CUPSEY CUPSEY	$0.00491	26.76	$5.01M	$0.005774	$0.003526	$587.08K	$5.01M	$5.01M
2054	MyStandard MYST	$0.0227	4.28	$4.92M	$0.02308	$0.02165	$6.43K	$22.62M	$4.92M
2055	Skull of Pepe Token SKOP	$0.03245	8.08	$4.87M	$0.03246	$0.02752	$228.46K	$4.87M	$4.87M
2056	Token Metrics AI TMAI	$0.0006766	0.63	$4.9M	$0.0007347	$0.0006679	$319.84K	$6.77M	$4.9M
2057	Blocksquare BST	$0.08007 ₿0.000011	0.70	$4.88M ₿559.68	$0.08134 ₿0.000011	$0.07921 ₿0.000011	$208.36K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2058	Jesus Coin JESUS	$0.00000003089 ₿0.0000000000013	-1.10	$4.84M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003073 ₿0.0000000000013	$6.35K ₿3.36	$24.03M ₿1.08K	$4.84M ₿217.77
2059	Inter Milan Fan Token INTER	$0.4845 ₿0.000042	0.21	$4.83M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$416.66K ₿30.18	$4.83M ₿847.63	$4.83M ₿185.01
2060	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,535.39	-0.69	$4.84M	$2,598.4	$2,529.33	$4.62K	$4.84M	$4.84M
2061	OmniFlix Network FLIX	$0.009851 ₿0.0000018	2.50	$4.85M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.85K ₿1.89	$5.37M ₿743.86	$4.85M ₿0
2062	azit AZIT	$0.01415 ₿0.00000098	2.70	$4.81M ₿164.05	$0.01417 ₿0.0000010	$0.01371 ₿0.00000097	$215.84K ₿7.31	$7.07M ₿490.43	$4.81M ₿164.05
2065	STAT STAT	$0.06766 ₿0.0000027	-3.52	$4.8M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$325.58K ₿4.22	$6.56M ₿271.43	$4.8M ₿114.6
2067	Draggin Karma Points DKP	$0.0012	-4.66	$4.81M	$0.001291	$0.001166	$6.39K	$9.64M	$4.81M
2068	Divergence Protocol DIVER	$0.007236 ₿0.00000029	-0.06	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007234 ₿0.00000029	$157.31K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2070	RigoBlock GRG	$0.7207 ₿0.000037	6.56	$4.75M ₿248.45	$0.7319 ₿0.000051	$0.6759 ₿0.000037	$31.73 ₿0.38	$5.48M ₿282.53	$4.75M ₿248.45
2071	Billy BILLY	$0.004836	5.28	$4.76M	$0.004935	$0.004572	$1.73M	$4.76M	$4.76M
2072	Genopets GENE	$0.05873 ₿0.0000046	-3.11	$4.75M ₿200.09	$0.06073 ₿0.0000046	$0.05858 ₿0.0000045	$41.89K ₿0.32	$5.87M ₿456.63	$4.75M ₿200.09
2074	Openfabric AI OFN	$0.0245 ₿0.0000061	0.95	$4.74M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$107.86K ₿16.88	$12.25M ₿3.09K	$4.74M ₿379.29
2075	Oobit OBT	$0.01351 ₿0.0000010	1.66	$4.74M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$85.06K ₿6.04	$13.47M ₿1.04K	$4.74M ₿0
2076	Vertcoin VTC	$0.06547 ₿0.00000073	0.18	$4.74M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$13.83K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2078	Dolan Duck DOLAN	$0.04811 ₿0.00000019	-5.96	$4.73M ₿0	$0.05228 ₿0.00000024	$0.04808 ₿0.00000016	$108.11K ₿1.34	$4.73M ₿19.47	$4.73M ₿0
2079	Patriot PATRIOT	$0.0004733	-10.19	$4.73M	$0.0005654	$0.0004722	$868.84K	$4.73M	$4.73M
2082	Wrapped AyeAyeCoin WAAC	$0.7858	-3.03	$4.72M	$0.827	$0.7747	$1.11K	$4.72M	$4.72M
2083	Hawk HAWK	$0.00006317	0.57	$4.71M	$0.00006418	$0.00006177	$5.81K	$5.05M	$4.71M
2084	JETT CRYPTO JETT	$0.1637	-9.86	$4.71M	$0.1832	$0.1632	$138.92K	$16.38M	$4.71M
2085	Quantoz EURQ EURQ	$1.17	-0.38	$4.71M	$1.18	$1.17	$5.19M	$17.61M	$4.71M
2087	Ovr OVR	$0.09179 ₿0.0000067	0.53	$4.7M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$353.67K ₿24.64	$8.05M ₿590.47	$4.7M ₿344.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}