Ergebnisseite 15 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1878	1GUY 1GUY	$0.006648	0.38	$6.65M	$0.006655	$0.006565	$6.52	$6.65M	$6.65M
1879	Muse MUSE	$8.02 ₿0.00027	0.09	$6.65M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$130.58K ₿6.86	$6.65M ₿262.42	$6.65M ₿262.4
1880	sETH2 SETH2	$2,601.08 ₿0.050	3.13	$6.63M ₿1.15K	$2,612.76 ₿0.051	$2,476.54 ₿0.050	$260.11 ₿0.01	$6.63M ₿1.15K	$6.63M ₿1.15K
1881	Happy Cat HAPPY	$0.001992	8.26	$6.62M	$0.001989	$0.001818	$1.48M	$6.62M	$6.62M
1883	GATSBY GATSBY	$0.1147	-0.24	$6.6M	$0.1166	$0.1106	$3.72K	$11.47M	$6.6M
1884	Foxy FOXY	$0.001649	5.10	$6.6M	$0.001679	$0.001528	$1.76M	$16.5M	$6.6M
1885	Step App FITFI	$0.001715 ₿0.00000015	-4.26	$6.59M ₿389.14	$0.001797 ₿0.00000016	$0.001634 ₿0.00000015	$2.02M ₿65.95	$7.89M ₿707.53	$6.59M ₿389.14
1886	Skibidi Toilet SKBDI	$0.08794	-1.52	$6.58M	$0.1044	$0.08682	$914.88K	$6.58M	$6.58M
1887	Re7 WETH RE7WETH	$2,692.27	3.05	$6.54M	$2,706.29	$2,566.53	$0	$6.54M	$6.54M
1889	DecideAI DCD	$0.01302 ₿0.00000040	4.45	$6.53M ₿0	$0.01329 ₿0.00000043	$0.01245 ₿0.00000040	$130.3K ₿0	$12.81M ₿404.21	$6.53M ₿0
1891	zkLink ZKL	$0.02315	-3.25	$6.52M	$0.024	$0.02291	$4.35M	$23.16M	$6.52M
1892	Garden SEED	$0.5181 ₿0.0000064	3.28	$6.5M ₿68	$0.5189 ₿0.0000065	$0.4908 ₿0.0000059	$3K ₿1.02	$76.17M ₿944.1	$6.5M ₿68
1893	Wise Token KIV WISE	$0.1608 ₿0.0000032	13.49	$6.49M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$34.79K ₿0.93	$87.15M ₿1.75K	$6.49M ₿219.56
1895	Colony CLY	$0.05734 ₿0.0000036	2.81	$6.46M ₿373.72	$0.05822 ₿0.0000037	$0.05574 ₿0.0000036	$106.51K ₿1.32	$8.6M ₿541.92	$6.46M ₿373.72
1896	HyperGPT HGPT	$0.008578 ₿0.0000013	3.87	$6.46M ₿469.21	$0.008587 ₿0.0000014	$0.00824 ₿0.0000011	$1.63M ₿189.24	$8.56M ₿1.32K	$6.46M ₿469.21
1898	f(x) Protocol FXN	$99.11 ₿0.0020	3.46	$6.43M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$61.55K ₿0.88	$112.43M ₿2.16K	$6.43M ₿114.77
1899	Harold HAROLD	$0.006418	4.94	$6.43M	$0.006811	$0.006089	$19.56K	$6.43M	$6.43M
1903	Katana Inu KATA	$0.0001692 ₿0.000000026	8.26	$6.4M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$122.46K ₿6.58	$8.46M ₿1.33K	$6.4M ₿721.59
1904	Mettalex MTLX	$1.58 ₿0.000058	8.69	$6.39M ₿236.59	$1.58 ₿0.000058	$1.43 ₿0.000046	$18.09K ₿3.44	$62.95M ₿2.33K	$6.39M ₿236.59
1905	Portal PORTAL	$0.03823 ₿0.000021	5.05	$6.37M ₿3.61K	$0.03824 ₿0.000023	$0.0354 ₿0.000021	$9.12M ₿589.8	$38.1M ₿21.63K	$6.37M ₿3.61K
1908	Reploy RAI	$0.6289	7.03	$6.29M	$0.6422	$0.5334	$508.58K	$6.29M	$6.29M
1909	Wise Monkey MONKY	$0.0000007398	0.25	$6.3M	$0.0000007591	$0.00000073	$1.03M	$6.3M	$6.3M
1912	Stratos STOS	$0.1403 ₿0.000018	-0.29	$6.28M ₿1.16K	$0.1854 ₿0.000019	$0.1376 ₿0.000018	$635.63K ₿1.98	$14.03M ₿1.86K	$6.28M ₿1.16K
1914	Sillynubcat NUB	$0.006252 ₿0.00000068	-5.64	$6.28M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$435.25K ₿66.12	$6.28M ₿682.75	$6.28M ₿0
1915	Solanium SLIM	$0.06244 ₿0.0000042	5.86	$6.24M ₿414.44	$0.06325 ₿0.0000044	$0.05884 ₿0.0000042	$293.27K ₿16.44	$6.24M ₿425.06	$6.24M ₿414.44
1916	Argentine Football Association Fan Token ARG	$0.7894 ₿0.000031	-2.21	$6.24M ₿147.44	$0.8113 ₿0.000031	$0.7808 ₿0.000029	$1.91M ₿25.94	$15.79M ₿624.39	$6.24M ₿147.44
1917	Pear Protocol PEAR	$0.02122	-1.73	$6.21M	$0.02244	$0.02107	$110.89K	$21.23M	$6.21M
1918	Euro Tether EURT	$1.14 ₿0.000015	-0.99	$6.21M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$453.1K ₿47.5	$56.91M ₿6.29K	$6.21M ₿572.19
1919	Thala THL	$0.1128 ₿0.000025	1.82	$6.2M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$132.78K ₿44.91	$11.28M ₿2.53K	$6.2M ₿835.15
1920	PLAYA3ULL GAMES 3ULL	$0.0004036 ₿0.000000044	-1.58	$6.2M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.13M ₿10.03	$6.24M ₿423.03	$6.2M ₿421.62
1924	eVa-ai $EVA	$0.07706	-1.40	$6.16M	$0.07962	$0.07506	$29.76K	$7.69M	$6.16M
1925	Juno Network JUNO	$0.07741 ₿0.0000038	0.95	$6.16M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$70.88K ₿2.25	$8.18M ₿402.68	$6.16M ₿303.09
1926	Rally RLY	$0.001227 ₿0.00000025	3.34	$6.15M ₿1.27K	$0.001227 ₿0.00000027	$0.001171 ₿0.00000024	$324.62K ₿36.1	$18.41M ₿3.81K	$6.15M ₿1.27K
1927	Shark Cat SC	$0.006221 ₿0.0000012	-22.17	$6.14M ₿0	$0.008893 ₿0.0000014	$0.006063 ₿0.0000010	$2.07M ₿158.64	$6.14M ₿1.27K	$6.14M ₿0
1929	MINATIVERSE MNTC	$1.12 ₿0.000036	30.99	$6.13M ₿228.94	$1.12 ₿0.000038	$0.7792 ₿0.000033	$106.13K ₿16.04	$11.59M ₿406.8	$6.13M ₿228.94
1930	CryptoAutos AUTOS	$0.01193	7.23	$6.13M	$0.01282	$0.01107	$420.01K	$11.78M	$6.13M
1931	Moon Tropica CAH	$2.18 ₿0.00053	4.05	$6.11M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$8.79K ₿13.95	$7.62M ₿1.87K	$6.11M ₿1.45K
1932	Ore ORE	$16.35 ₿0.0040	4.94	$6.09M ₿0	$16.54 ₿0.0057	$15.58 ₿0.0031	$83.2K ₿6.62	$6.14M	$6.09M ₿0
1933	Shrapnel SHRAP	$0.004423 ₿0.0000035	1.01	$6.09M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$135.63K ₿26.34	$13.27M ₿10.57K	$6.09M ₿1.54K
1934	Velas VLX	$0.002225 ₿0.00000022	-4.30	$6.07M ₿580.39	$0.002345 ₿0.00000023	$0.002216 ₿0.00000021	$392.76K ₿15.52	$6.07M ₿580.39	$6.07M ₿580.39
1935	ZynCoin ZYN	$0.006706 ₿0.0000010	-3.19	$6.06M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$91.47K ₿20.13	$6.06M ₿990.34	$6.06M ₿0
1936	cUNI CUNI	$0.1604 ₿0.0000032	8.34	$6.06M ₿313.05	$0.1608 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.06M ₿313.05	$6.06M ₿313.05
1939	Laqira Protocol LQR	$0.06809 ₿0.00000040	-0.28	$6.05M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$301.58K ₿0.2	$170.53M ₿4.04K	$6.05M ₿0
1940	Elys ELYS	$0.1451	-7.24	$5.82M	$0.1575	$0.1343	$240.37K	$21.14M	$5.82M
1941	BEAM BEAM	$0.033 ₿0.0000014	-1.44	$6.02M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$525.95K ₿7.95	$8.66M ₿371.24	$6.02M ₿209.29
1942	Balanced Dollars BNUSD	$0.9993 ₿0.000011	-0.23	$6.01M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$55.97K ₿1.06	$6.02M ₿235.23	$6.01M ₿46.78
1943	Tron Bull BULL	$0.005899	9.01	$6M	$0.006062	$0.005368	$1.06M	$6M	$6M
1944	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1946	RCH Token RCH	$0.2247	3.54	$5.96M	$0.2253	$0.2135	$548.7K	$5.99M	$5.96M
1948	Ethervista VISTA	$6.31	6.39	$5.94M	$6.35	$5.93	$584.03K	$5.94M	$5.94M
1949	Phantasma SOUL	$0.04787 ₿0.0000022	-3.86	$5.94M ₿284.87	$0.04981 ₿0.0000023	$0.04719 ₿0.0000021	$175.32K ₿4.43	$5.94M ₿284.87	$5.94M ₿284.87
1950	GT Protocol GTAI	$0.1462 ₿0.000045	0.82	$5.94M ₿386.69	$0.1499 ₿0.000045	$0.1398 ₿0.000043	$1.5M ₿251.45	$10.98M ₿3.38K	$5.94M ₿386.69
1952	Openfabric AI OFN	$0.03383 ₿0.0000061	9.49	$5.91M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$128.71K ₿16.88	$16.91M ₿3.09K	$5.91M ₿379.29
1954	Slothana SLOTH	$0.003186	5.59	$5.9M	$0.003239	$0.003017	$484.03K	$5.9M	$5.9M
1955	Patriot PATRIOT	$0.0005903	25.48	$5.9M	$0.0005985	$0.0004663	$609.8K	$5.9M	$5.9M
1956	Zenon ZNN	$0.4753 ₿0.000018	-14.08	$5.89M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.05K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1957	Bitcoin Diamond BCD	$0.03132 ₿0.0000019	-0.15	$5.89M ₿366.15	$0.032 ₿0.0000019	$0.03081 ₿0.0000018	$124.06K ₿0.58	$5.89M ₿408.66	$5.89M ₿366.15
1958	CoinNavigator CNG	$5.71 ₿0.000060	-8.80	$5.88M ₿61.87	$6.26 ₿0.000060	$5.61 ₿0.000059	$9.08K ₿1.48	$5.71B ₿60.07K	$5.88M ₿61.87
1961	e-Radix EXRD	$0.00704 ₿0.00000099	8.67	$5.86M ₿1.14K	$0.007068 ₿0.0000010	$0.006458 ₿0.00000099	$17.28K ₿5.79	$5.86M ₿1.14K	$5.86M ₿1.14K
1962	Abelian ABEL	$0.0475 ₿0.0000067	-0.02	$5.84M ₿609.52	$0.04898 ₿0.0000072	$0.04692 ₿0.0000060	$80.08K ₿2.32	$10.7M ₿1.53K	$5.84M ₿609.52
1963	BountyMarketCap BMC	$0.05846 ₿0.0000011	3.12	$5.84M ₿113.85	$0.05875 ₿0.0000011	$0.05566 ₿0.0000011	$13.62K ₿0.26	$5.84M ₿113.85	$5.84M ₿113.85
1964	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	6.22	$5.81M ₿556.28	$8.1 ₿0.00046	$7.39 ₿0.00045	$4.79K ₿0.9	$5.81M ₿556.28	$5.81M ₿556.28
1965	hehe HEHE	$0.006885	2.21	$5.8M	$0.007934	$0.006423	$243.71K	$5.8M	$5.8M
1966	Augur REP	$0.721 ₿0.000016	-1.70	$5.8M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$109.5K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1969	zkSync Bridged WBTC (zkSync) WBTC	$106,694	1.28	$5.77M	$107,092	$104,193	$47.89K	$5.77M	$5.77M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,583.71	2.42	$5.76M	$2,590	$2,522.68	$609.98	$5.76M	$5.76M
1971	Grin GRIN	$0.02867 ₿0.00000096	35.15	$5.75M ₿158.69	$0.03003 ₿0.0000010	$0.02112 ₿0.00000093	$180.68K ₿1.36	$5.75M	$5.75M ₿158.69
1972	Resistance Dog REDO	$0.05746 ₿0.0000092	-1.55	$5.75M ₿0	$0.06074 ₿0.000010	$0.05727 ₿0.0000057	$801.6K ₿112.05	$5.75M ₿925.81	$5.75M ₿0
1974	Luce LUCE	$0.005694	2.48	$5.71M	$0.006389	$0.00548	$4.79M	$5.71M	$5.71M
1975	Pixer Eternity PXT	$0.00265 ₿0.00000028	-11.97	$5.7M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$104.95K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1977	Energi NRG	$0.05767 ₿0.0000027	0.26	$5.69M ₿211.44	$0.05855 ₿0.0000028	$0.05445 ₿0.0000027	$257.66K ₿7.88	$5.69M	$5.69M ₿211.44
1978	Thruster THRUST	$0.03992	-0.20	$5.69M	$0.04046	$0.03909	$4K	$19.91M	$5.69M
1980	Manta mETH METH	$2,640.77	3.83	$5.68M	$2,652.05	$2,516.38	$10.36	$5.68M	$5.68M
1981	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1982	DexCheck AI DCK	$0.008045 ₿0.0000012	-0.45	$5.66M ₿441.85	$0.008085 ₿0.0000013	$0.007692 ₿0.0000011	$478.38K ₿16.12	$7.72M ₿1.2K	$5.66M ₿441.85
1983	Luckycoin LKY	$0.3045	-5.08	$5.67M	$0.3261	$0.2963	$353.83K	$5.68M	$5.67M
1985	TEH EPIK DUCK EPIK	$0.006689 ₿0.00000018	0.36	$5.66M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$229.91K ₿34.17	$5.66M ₿184.9	$5.66M ₿0
1986	Hera Finance HERA	$1.22 ₿0.000061	10.47	$5.64M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$66.92K ₿4.59	$12.17M ₿615.72	$5.64M ₿252.75
1988	MEOW MEOW	$0.003734 ₿0.00000059	2.51	$5.62M ₿888.9	$0.003734 ₿0.00000063	$0.003586 ₿0.00000058	$281.53 ₿2.66	$37.72M ₿5.99K	$5.62M ₿888.9
1989	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001552 ₿0.000000014	$0.001469 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1990	ParallelAI PAI	$0.0561	3.20	$5.61M	$0.05743	$0.05366	$442.86K	$5.61M	$5.61M
1991	Bifrost Native Coin BNC	$0.1256 ₿0.0000073	-1.32	$5.61M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.65M ₿4.85	$10.06M ₿584.41	$5.61M ₿284.77
1992	Draggin Karma Points DKP	$0.001405	2.96	$5.61M	$0.001461	$0.001268	$5.96K	$11.25M	$5.61M
1994	Polytrade TRADE	$0.1311 ₿0.000036	0.16	$5.6M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$275.65K ₿19.64	$13.12M ₿3.69K	$5.6M ₿1.2K
1995	BLOCKLORDS LRDS	$0.1418	4.22	$5.6M	$0.1426	$0.1357	$1.08M	$14.18M	$5.6M
1996	SNAP $NAP	$0.0000034 ₿0.00000000010	4.93	$5.59M ₿0	$0.000003469 ₿0.00000000011	$0.000003239 ₿0.00000000010	$510.57K ₿27.56	$5.59M	$5.59M ₿0
1997	Inter Milan Fan Token INTER	$0.5767 ₿0.000042	-1.20	$5.6M ₿185.01	$0.5883 ₿0.000043	$0.5735 ₿0.000039	$811.68K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1998	Prisma Governance Token PRISMA	$0.05749 ₿0.0000034	-1.18	$5.59M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.33K ₿69.26	$17.2M ₿1.03K	$5.59M ₿110.88
1999	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1204 ₿0.0000011	$0.1204 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2000	Tectum TET	$0.6735 ₿0.00036	2.14	$5.56M ₿2.71K	$0.6948 ₿0.00036	$0.6565 ₿0.00035	$271.1K ₿21.02	$6.74M ₿3.69K	$5.56M ₿2.71K
2001	Baanx BXX	$0.02225 ₿0.0000024	2.67	$5.56M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$53.18K ₿16.82	$5.56M ₿588.36	$5.56M ₿84.99
2002	Jesus Coin JESUS	$0.00000003551 ₿0.0000000000013	3.49	$5.55M ₿217.77	$0.0000000358 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$7.02K ₿3.36	$27.6M ₿1.08K	$5.55M ₿217.77
2007	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1855 ₿0.0000017	$0.1844 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2008	Arc ARC	$0.00567 ₿0.0000010	0.14	$5.49M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$36.44K ₿8.27	$5.64M ₿1.07K	$5.49M ₿986.01
2010	CateCoin CATE	$0.00000009532 ₿0.0000000000065	2.10	$5.49M ₿227.19	$0.00000009536 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$280.06K ₿8.05	$5.72M ₿660.86	$5.49M ₿227.19
2017	RyuJin RYU	$0.000000005473	0.04	$5.47M	$0.000000005661	$0.000000005384	$35.09K	$5.47M	$5.47M
2021	Fracton Protocol FT	$0.0623 ₿0.000030	-36.30	$5.45M ₿0	$0.107 ₿0.000031	$0.06069 ₿0.000030	$27.73K ₿10.94	$6.23M ₿3.06K	$5.45M ₿0
2023	Sharpe AI SAI	$0.01818	10.19	$5.44M	$0.01836	$0.01639	$842.2K	$18.19M	$5.44M
2027	Public Masterpiece Token PMT	$0.09329 ₿0.00000077	0.51	$5.43M ₿12.87	$0.09367 ₿0.00000077	$0.09273 ₿0.00000074	$250.42K ₿9.72	$22.48M ₿85.95	$5.43M ₿12.87
2028	XT.com Token XT	$5.02 ₿0.000034	1.88	$5.43M ₿0	$5.04 ₿0.000035	$4.89 ₿0.000034	$10.96M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}