Page de résultats 15 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Hege HEGE	$0.008626 ₿0.000000014	3.14	$8.63M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$349.02K ₿11.3	$8.63M ₿13.74	$8.63M ₿0
1703	Dream Machine Token DMT	$8.64 ₿0.0013	-5.05	$8.59M ₿786.04	$9.22 ₿0.0013	$8.4 ₿0.0012	$205.81K ₿10.7	$8.59M ₿1.31K	$8.59M ₿786.04
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001415 ₿0.00000000013	$0.00001341 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Katana Inu KATA	$0.0002267 ₿0.000000026	6.09	$8.58M ₿721.59	$0.000229 ₿0.000000029	$0.0002134 ₿0.000000026	$251.15K ₿6.58	$11.33M ₿1.33K	$8.58M ₿721.59
1707	XX Network XX	$0.02615 ₿0.0000025	3.00	$8.57M ₿0	$0.02701 ₿0.0000027	$0.02489 ₿0.0000024	$179.7K ₿1.32	$24.87M ₿2.44K	$8.57M ₿0
1708	SEDA SEDA	$0.0246	1.82	$8.57M	$0.02498	$0.02369	$16.04K	$24.8M	$8.57M
1709	Iron Fish IRON	$0.135 ₿0.000025	1.83	$8.55M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$96.05K ₿7.6	$8.56M ₿1.32K	$8.55M ₿550.08
1710	Cere Network CERE	$0.001287 ₿0.00000010	0.05	$8.54M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$281.64K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1713	Napoli Fan Token NAP	$1.96 ₿0.000044	-3.77	$8.47M ₿95.25	$2.04 ₿0.000048	$1.91 ₿0.000040	$3.73M ₿98.82	$19.6M ₿445.15	$8.47M ₿95.25
1714	Atletico Madrid ATM	$1.25 ₿0.000066	0.20	$8.44M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.92M ₿461.13	$12.47M ₿671.91	$8.44M ₿293.97
1715	INFERNO INF	$0.00000278	7.92	$8.43M	$0.000003099	$0.0000002015	$9.04K	$8.43M	$8.43M
1716	Steem Dollars SBD	$0.8921 ₿0.000065	-1.72	$8.42M ₿866.08	$0.9077 ₿0.000067	$0.8732 ₿0.000065	$1.78M ₿13.91	$8.42M	$8.42M ₿866.08
1718	Shrapnel SHRAP	$0.006441 ₿0.0000035	3.36	$8.38M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$242.45K ₿26.34	$19.32M ₿10.57K	$8.38M ₿1.54K
1719	Thales THALES	$0.136 ₿0.0000046	4.65	$8.3M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.72K ₿1.62	$5.95M ₿453.28	$8.3M ₿251.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.81 ₿0.00041	2.21	$8.29M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$61.3K ₿18.9	$181.19M ₿41.14K	$8.29M ₿694.41
1723	Shoggoth SHOGGOTH	$0.008212	12.55	$8.24M	$0.00924	$0.006182	$1.48M	$8.24M	$8.24M
1724	Peercoin PPC	$0.278 ₿0.0000088	0.66	$8.22M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$30.83K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1726	Aragon ANT	$0.2051 ₿0.00013	9.50	$8.21M ₿5.26K	$0.2064 ₿0.00013	$0.1863 ₿0.00012	$274.19 ₿131.77	$8.86M ₿5.67K	$8.21M ₿5.26K
1727	Lifeform LFT	$0.01335	0.65	$8.21M	$0.01343	$0.01312	$32.61K	$13.36M	$8.21M
1728	NFTX NFTX	$19.54 ₿0.00026	3.91	$8.21M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$56.21 ₿0.94	$12.7M ₿170.75	$8.21M ₿110.33
1729	Stronghold Staked SOL STRONGSOL	$186.75	0.55	$8.19M	$189.77	$182.28	$8.98K	$8.19M	$8.19M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1841 ₿0.0000017	$0.1755 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Strawberry AI BERRY	$0.08141	10.73	$8.19M	$0.08351	$0.06895	$182.82K	$8.19M	$8.19M
1731	Blocksquare BST	$0.1365 ₿0.000011	-0.04	$8.18M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$252.8K ₿12.64	$8.18M ₿559.68	$8.18M ₿559.68
1732	OmniFlix Network FLIX	$0.01702 ₿0.0000018	0.12	$8.15M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$36.32K ₿1.89	$9.06M ₿743.86	$8.15M ₿0
1735	UniCrypt UNCX	$224.42 ₿0.0046	3.97	$8.12M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$329.28 ₿0.25	$10.7M ₿221.97	$8.12M ₿168.46
1738	TEDDY BEAR BEAR	$0.000000008144 ₿0.00000000000034	-5.62	$8.1M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$181.59K ₿13.59	$8.1M ₿337.06	$8.1M ₿0
1740	Tron Bull BULL	$0.008066	-4.37	$8.05M	$0.008819	$0.008057	$1.63M	$8.05M	$8.05M
1741	Polaris Share POLA	$0.01574 ₿0.00000063	-0.42	$8.04M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$117.9K ₿19.93	$72.38M ₿2.92K	$8.04M ₿277.28
1742	Augur REP	$0.9986 ₿0.000016	-13.55	$8.04M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$236.12K ₿10.66	$8.04M ₿135.62	$8.04M ₿135.62
1744	Wise Monkey MONKY	$0.0000009427	3.12	$8.01M	$0.0000009432	$0.0000008803	$924.39K	$8.01M	$8.01M
1745	Ore ORE	$22.18 ₿0.0040	-2.54	$8.01M ₿0	$22.79 ₿0.0057	$21.9 ₿0.0031	$85.88K ₿6.62	$8.08M	$8.01M ₿0
1747	Dmail Network DMAIL	$0.08066 ₿0.000012	2.80	$8M ₿383.03	$0.08066 ₿0.000012	$0.07708 ₿0.000011	$3.64M ₿91.46	$16.13M ₿2.4K	$8M ₿383.03
1748	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1749	Quantoz USDQ USDQ	$1	0.06	$7.98M	$1	$0.9992	$14.38M	$51.02M	$7.98M
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9215 ₿0.0000086	$0.8884 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	yfii finance YFII	$199.79 ₿0.0076	3.02	$7.92M ₿305.55	$199.29 ₿0.0077	$191.9 ₿0.0075	$140.43K ₿534.38	$7.97M ₿307.61	$7.92M ₿305.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.94 ₿0.000058	2.36	$7.89M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.82K ₿3.44	$77.72M ₿2.33K	$7.89M ₿236.59
1755	Mysterium MYST	$0.2431 ₿0.0000028	-2.22	$7.89M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$58.62K ₿1.63	$7.89M ₿92.42	$7.89M ₿92.42
1757	Colony CLY	$0.06981 ₿0.0000036	0.21	$7.87M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$12.08K ₿1.32	$10.47M ₿541.92	$7.87M ₿373.72
1758	Bad Idea AI BAD	$0.00000001173 ₿0.00000000000052	-3.49	$7.87M ₿288.21	$0.00000001215 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$892.57K ₿26.04	$9.75M ₿436.72	$7.87M ₿288.21
1761	Aladdin DAO ALD	$0.05218 ₿0.00000088	6.33	$7.82M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.8K ₿26.55	$7.83M ₿132.85	$7.82M ₿132.71
1762	GenomesDAO GENOME GENOME	$0.007816	2.58	$7.82M	$0.007852	$0.007252	$8.94K	$7.82M	$7.82M
1768	Matr1x MAX	$0.05912	-14.26	$7.75M	$0.06904	$0.05935	$5.53M	$47.48M	$7.75M
1769	Tectonic TONIC	$0.00000002952 ₿0.0000000000019	-1.25	$7.74M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.81K ₿0.95	$14.78M ₿954.12	$7.74M ₿478.55
1770	DexCheck AI DCK	$0.01096 ₿0.0000012	2.66	$7.73M ₿441.85	$0.01097 ₿0.0000013	$0.01053 ₿0.0000011	$372.2K ₿16.12	$10.53M ₿1.2K	$7.73M ₿441.85
1771	UFO Gaming UFO	$0.0000002993 ₿0.000000000017	-0.54	$7.72M ₿457.39	$0.0000003027 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$202.48K ₿8.7	$7.72M ₿457.39	$7.72M ₿457.39
1772	SafeMoon SFM	$0.00002067 ₿0.0000000013	2.96	$7.7M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001951 ₿0.0000000012	$930.47K ₿0.53	$7.7M ₿770.45	$7.7M ₿770.45
1773	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1774	First Convicted RACCON FRED	$0.007694	-3.94	$7.69M	$0.008031	$0.007204	$2.34M	$7.69M	$7.69M
1777	Adappter Token ADP	$0.001853 ₿0.000000055	0.30	$7.66M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$119.15K ₿6.09	$18.53M ₿553.92	$7.66M ₿167.04
1778	Phantasma SOUL	$0.06161 ₿0.0000022	-1.30	$7.65M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.16K ₿4.43	$7.65M ₿284.87	$7.65M ₿284.87
1782	Luckycoin LKY	$0.4146	-4.44	$7.63M	$0.4527	$0.3919	$274.84K	$7.64M	$7.63M
1783	Arc ARC	$0.007864 ₿0.0000010	0.41	$7.63M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$33.03K ₿8.27	$7.83M ₿1.07K	$7.63M ₿986.01
1785	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.898 ₿0.0000083	$0.8798 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1788	EternalAI EAI	$0.03366	-15.00	$7.56M	$0.04118	$0.02915	$168.69K	$33.67M	$7.56M
1789	Forgive Me Father $PURGE	$0.00944	-11.95	$7.55M	$0.01073	$0.009243	$222.21K	$7.55M	$7.55M
1791	AC Milan Fan Token ACM	$0.9664 ₿0.000043	-1.93	$7.55M ₿267.99	$0.989 ₿0.000044	$0.9554 ₿0.000039	$2.2M ₿139.33	$19.26M ₿871.39	$7.55M ₿267.99
1792	Origin Dollar OUSD	$0.9989 ₿0.000014	0.18	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$114K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1796	Resistance Dog REDO	$0.07481 ₿0.0000092	4.85	$7.48M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$821.58K ₿112.05	$7.48M ₿925.81	$7.48M ₿0
1797	Tarot TAROT	$0.1109 ₿0.0000035	1.77	$7.48M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$58.84K ₿3.38	$11.1M ₿355	$7.48M ₿0
1798	Muse MUSE	$9.02 ₿0.00027	-0.03	$7.47M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.25M ₿6.86	$7.48M ₿262.42	$7.47M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Jesus Coin JESUS	$0.00000004757 ₿0.0000000000013	-0.71	$7.46M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$22.28K ₿3.36	$37.05M ₿1.08K	$7.46M ₿217.77
1800	Paint Swap BRUSH	$0.0181 ₿0.00000047	4.24	$7.46M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$76.25K ₿0.74	$7.46M ₿178.98	$7.46M ₿171.63
1801	Dolan Duck DOLAN	$0.07563 ₿0.00000019	-3.78	$7.43M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$154.63K ₿1.34	$7.43M ₿19.47	$7.43M ₿0
1802	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007414	-7.01	$7.41M	$0.007973	$0.007181	$836.24K	$7.41M	$7.41M
1805	Arianee ARIA20	$0.06827 ₿0.0000037	0.41	$7.35M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$22.03 ₿0.02	$13.69M ₿740.58	$7.35M ₿108.63
1808	Shina Inu SHI	$0.0000005224 ₿0.000000000011	1.62	$7.33M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.12K ₿0.54	$7.57M ₿168.83	$7.33M ₿163.43
1810	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1811	Harambe on Solana HARAMBE	$0.00731 ₿0.00000020	-2.19	$7.31M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$226.15K ₿6.74	$7.31M ₿202.51	$7.31M ₿202.51
1812	OX Coin OX	$0.0008691 ₿0.00000019	-5.77	$7.3M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$3.23M ₿4.23	$7.3M ₿725.78	$7.3M ₿725.78
1813	XNET Mobile XNET	$0.06133	9.20	$7.28M	$0.06721	$0.05439	$58.44K	$80.48M	$7.28M
1816	Huobi BTC HBTC	$7,489.04 ₿0.33	-0.63	$7.27M ₿2.98K	$7,546.46 ₿0.34	$7,496.78 ₿0.31	$14.94 ₿0	$7.27M ₿2.98K	$7.27M ₿2.98K
1817	Evercraft Ecotechnologies ECET	$0.01052	1.21	$7.25M	$0.011	$0.01038	$115.54K	$8.3M	$7.25M
1819	renBTC RENBTC	$23,791 ₿1.00020	3.69	$7.25M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$9.73K ₿0.22	$7.25M ₿304.56	$7.25M ₿304.56
1820	yesnoerror YNE	$0.007244	-4.37	$7.24M	$0.00758	$0.007145	$1.58M	$7.24M	$7.24M
1821	Happy Cat HAPPY	$0.002171	-4.10	$7.24M	$0.002477	$0.002171	$1.94M	$7.24M	$7.24M
1822	Juno Network JUNO	$0.091 ₿0.0000038	-1.30	$7.23M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$74.03K ₿2.25	$9.61M ₿402.68	$7.23M ₿303.09
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Laqira Protocol LQR	$0.08211 ₿0.00000040	-0.42	$7.15M ₿0	$0.08422 ₿0.00000040	$0.08023 ₿0.00000038	$318.31K ₿0.2	$205.25M ₿4.04K	$7.15M ₿0
1826	Spectra SPECTRA	$0.01873	-1.79	$7.14M	$0.01932	$0.01837	$17.71K	$11.31M	$7.14M
1827	PLAYA3ULL GAMES 3ULL	$0.0005058 ₿0.000000044	4.01	$7.12M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$145.19K ₿10.03	$7.75M ₿423.03	$7.12M ₿421.62
1829	KANGO KANGO	$0.0000247	1.83	$7.11M	$0.0000251	$0.00002381	$1.42M	$7.11M	$7.11M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,494.32 ₿0.051	$5,400.02 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Neurobro BRO	$0.008938	4.93	$7.14M	$0.009216	$0.008117	$66.16K	$8.88M	$7.14M
1831	Strike STRIKE	$0.3946	0.55	$7.08M	$0.4514	$0.387	$318.8K	$9.83M	$7.08M
1833	e-Radix EXRD	$0.008457 ₿0.00000099	3.85	$7.04M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$24.38K ₿5.79	$7.04M ₿1.14K	$7.04M ₿1.14K
1834	dHedge DAO DHT	$0.1225 ₿0.0000025	5.83	$7.04M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$13.62K ₿0.14	$12.25M ₿255.17	$7.04M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008143 ₿0.0000000076	$0.000767 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Camelot Token GRAIL	$354.57 ₿0.024	-0.95	$6.99M ₿451.32	$357.95 ₿0.024	$348.65 ₿0.023	$153.87K ₿25.31	$30.14M ₿1.81K	$6.99M ₿451.32
1837	Troll TROLL	$0.000000007244 ₿0.00000000000050	1.39	$6.96M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.12M ₿441.86	$6.96M ₿490.84	$6.96M ₿490.63
1838	BEAM BEAM	$0.03837 ₿0.0000014	5.05	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.75K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1839	Tottenham Hotspur FC Fan Token SPURS	$0.78 ₿0.000052	-11.15	$6.92M ₿0	$0.8792 ₿0.000052	$0.7675 ₿0.000049	$3.36M ₿15.27	$31.2M ₿2.09K	$6.92M ₿0
1842	GT Protocol GTAI	$0.1712 ₿0.000045	-1.08	$6.86M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$730.63K ₿251.45	$12.69M ₿3.38K	$6.86M ₿386.69
1843	Celo Euro CEUR	$1.13 ₿0.000015	0.64	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.4M ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1844	Openfabric AI OFN	$0.03916 ₿0.0000061	0.18	$6.85M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$163.08K ₿16.88	$19.59M ₿3.09K	$6.85M ₿379.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}