Page de résultats 15 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Cross The Ages CTA	$0.01785	1.65	$7.61M	$0.01793	$0.01753	$85.19K	$8.93M	$7.61M
1674	Atletico Madrid ATM	$1.15 ₿0.000066	0.97	$7.58M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.37M ₿461.13	$11.46M ₿671.91	$7.58M ₿293.97
1676	just buy $1 worth of this coin $1	$0.007566	-1.73	$7.55M	$0.007866	$0.007556	$1.24M	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08372 ₿0.00000088	$0.07916 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$8.04	4.06	$7.57M	$8.09	$7.61	$767.75K	$7.57M	$7.57M
1678	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1679	Mars Protocol MARS	$0.01305 ₿0.00000099	-4.17	$7.54M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$8.76K ₿0.23	$7.55M ₿1K	$7.54M ₿209.75
1681	Mintlayer ML	$0.03911 ₿0.0000059	2.01	$7.53M ₿665.37	$0.03916 ₿0.0000065	$0.03769 ₿0.0000059	$180.94K ₿24.35	$15.66M ₿2.39K	$7.53M ₿665.37
1683	PlayDapp PDA	$0.01213 ₿0.0000017	-14.82	$7.49M ₿1.04K	$0.01424 ₿0.0000018	$0.01191 ₿0.0000017	$26.32M ₿84.32	$8.49M ₿1.24K	$7.49M ₿1.04K
1684	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-1.74	$7.47M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.16M ₿26.04	$9.62M ₿436.72	$7.47M ₿288.21
1685	Cere Network CERE	$0.001125 ₿0.00000010	0.30	$7.47M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$104.99K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1686	XSwap XSWAP	$0.03655	0.57	$7.48M	$0.03691	$0.03612	$23.49K	$12.67M	$7.48M
1687	"　" "　"	$0.01192	15.39	$7.47M	$0.01404	$0.009861	$253.49K	$7.47M	$7.47M
1688	Lingo LINGO	$0.05123	-9.99	$7.44M	$0.05693	$0.0511	$529.35K	$7.44M	$7.44M
1689	CrossFi XFI	$0.1761 ₿0.000012	-5.02	$7.44M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$717.54K ₿2.37	$66.66M	$7.44M ₿0
1690	Ambire Wallet WALLET	$0.01078 ₿0.00000041	0.33	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$432.69K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1691	PHNIX PHNIX	$0.00001399	-1.83	$7.39M	$0.0000145	$0.00001262	$573.84K	$8.21M	$7.39M
1692	Adappter Token ADP	$0.001795 ₿0.000000055	-0.54	$7.42M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$344.22K ₿6.09	$17.95M ₿553.92	$7.42M ₿167.04
1693	Augur REP	$0.9226 ₿0.000016	-2.67	$7.42M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$65.47K ₿10.66	$7.42M ₿135.62	$7.42M ₿135.62
1694	Camelot Token GRAIL	$376.49 ₿0.024	-0.65	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.52K ₿25.31	$31.91M ₿1.81K	$7.42M ₿451.32
1695	Peercoin PPC	$0.2493 ₿0.0000088	1.52	$7.35M ₿255.62	$0.275 ₿0.0000090	$0.2439 ₿0.0000082	$15.14K ₿1.01	$7.35M ₿242.22	$7.35M ₿255.62
1699	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.00	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1701	Divi DIVI	$0.001718 ₿0.000000035	5.10	$7.34M ₿134.88	$0.001743 ₿0.000000035	$0.00163 ₿0.000000032	$147.58K ₿4.69	$7.34M	$7.34M ₿134.88
1702	Meeds DAO MEED	$0.3581 ₿0.0000044	-0.52	$7.32M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.9K ₿0.5	$7.67M ₿32.83	$7.32M ₿60.3
1704	Stronghold Staked SOL STRONGSOL	$164.49	0.44	$7.32M	$164.93	$160.18	$4.24K	$7.32M	$7.32M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	NPC On Solana NPCS	$0.007325	-4.52	$7.31M	$0.007673	$0.007196	$294.53K	$7.31M	$7.31M
1707	Hydranet HDN	$0.04067 ₿0.00000069	-2.29	$7.31M ₿111.84	$0.04207 ₿0.00000073	$0.04027 ₿0.00000068	$73.53K ₿1.52	$12.2M ₿208.86	$7.31M ₿111.84
1708	DOVU DOVU	$0.0007366 ₿0.000000040	-11.50	$7.3M ₿333.14	$0.0008353 ₿0.000000043	$0.0007208 ₿0.000000039	$110.24K ₿2.36	$7.37M ₿402.18	$7.3M ₿333.14
1709	Kin KIN	$0.000002759 ₿0.00000000029	1.83	$7.3M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$98.89K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1710	Tarot TAROT	$0.1084 ₿0.0000035	-0.98	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$49.58K ₿3.38	$10.84M ₿355	$7.27M ₿0
1711	lmeow LMEOW	$0.007243 ₿0.00000031	-1.17	$7.24M ₿313.62	$0.007702 ₿0.00000041	$0.007156 ₿0.00000031	$15.53K ₿10.51	$7.24M ₿313.62	$7.24M ₿313.62
1712	Foxy FOXY	$0.001814	-2.02	$7.26M	$0.001993	$0.001776	$2.43M	$18.15M	$7.26M
1715	MCDex MCB	$1.91 ₿0.00017	-0.48	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.33K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1717	eVa-ai $EVA	$0.09038	4.02	$7.24M	$0.09443	$0.08535	$37.38K	$9.04M	$7.24M
1718	Stratos STOS	$0.144 ₿0.000018	-7.07	$9.65M ₿1.16K	$0.1612 ₿0.000019	$0.1433 ₿0.000018	$262.39K ₿1.98	$14.38M ₿1.86K	$9.65M ₿1.16K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Laqira Protocol LQR	$0.0828 ₿0.00000040	0.84	$7.21M ₿0	$0.08318 ₿0.00000040	$0.0801 ₿0.00000038	$273.93K ₿0.2	$206.9M ₿4.04K	$7.21M ₿0
1721	StakeWise SWISE	$0.0129 ₿0.00000048	-0.13	$7.21M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$155.85 ₿0.01	$12.9M ₿481.2	$7.21M ₿204.21
1724	CryptoAutos AUTOS	$0.01365	-3.76	$7.09M	$0.0143	$0.01293	$172.98K	$13.64M	$7.09M
1725	Hydro Protocol HDRO	$0.02488 ₿0.0000059	-3.64	$7.05M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$65.28K ₿4.69	$24.73M ₿5.93K	$7.05M ₿716.53
1726	Muse MUSE	$8.52 ₿0.00027	-11.14	$7.07M ₿262.4	$9.7 ₿0.00027	$8.42 ₿0.00026	$206.48K ₿6.86	$7.07M ₿262.42	$7.07M ₿262.4
1727	Galaxia GXA	$0.002387 ₿0.000000033	-0.42	$7.05M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$21.85K ₿14.84	$18.19M ₿257.6	$7.05M ₿91.32
1728	Inter Milan Fan Token INTER	$0.8303 ₿0.000042	-2.76	$7.06M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.87M ₿30.18	$7.06M ₿847.63	$7.06M ₿185.01
1729	Only1 LIKE	$0.01781 ₿0.0000027	5.83	$7.03M ₿752.61	$0.01809 ₿0.0000031	$0.01676 ₿0.0000027	$364.32K ₿18.71	$8.9M ₿1.38K	$7.03M ₿752.61
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.162 ₿0.0000017	$0.1545 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Dream Machine Token DMT	$7.08 ₿0.0013	6.21	$7.02M ₿786.04	$7.33 ₿0.0013	$6.66 ₿0.0012	$82.49K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1732	Spinning Cat OIIAOIIA	$0.007042	0.05	$7.04M	$0.007597	$0.006603	$251.68K	$7.04M	$7.04M
1733	Polaris Share POLA	$0.01369 ₿0.00000063	-0.51	$6.95M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$36.08K ₿19.93	$63M ₿2.92K	$6.95M ₿277.28
1734	Tema TEMA	$0.007002	12.46	$6.93M	$0.007315	$0.006227	$315.52K	$6.93M	$6.93M
1735	NFTX NFTX	$16.41 ₿0.00026	0.86	$6.89M ₿110.33	$16.41 ₿0.00028	$16.27 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1736	WELF WELF	$0.9037	-3.71	$6.89M	$0.9609	$0.8777	$116.8K	$45.18M	$6.89M
1738	Bitcoin Diamond BCD	$0.03651 ₿0.0000019	-0.97	$6.87M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.75K ₿0.58	$6.87M ₿408.66	$6.87M ₿366.15
1739	Celo Euro CEUR	$1.13 ₿0.000015	-0.04	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$597.36K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1740	SolForge Fusion SFG	$1.15	-0.95	$6.85M	$1.16	$1.12	$4.64K	$97.13M	$6.85M
1741	Napoli Fan Token NAP	$1.58 ₿0.000044	58.32	$6.88M ₿95.25	$1.64 ₿0.000048	$0.9918 ₿0.000040	$18.31M ₿98.82	$15.92M ₿445.15	$6.88M ₿95.25
1742	mini MINI	$0.007814	42.60	$6.82M	$0.008241	$0.005404	$1.19M	$6.82M	$6.82M
1743	Shrapnel SHRAP	$0.005492 ₿0.0000035	-2.38	$6.79M ₿1.54K	$0.00598 ₿0.0000037	$0.00547 ₿0.0000034	$189.01K ₿26.34	$16.46M ₿10.57K	$6.79M ₿1.54K
1744	Thala THL	$0.1287 ₿0.000025	-5.02	$6.78M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$78.28K ₿44.91	$12.82M ₿2.53K	$6.78M ₿835.15
1745	FLUX Token FLX	$0.02522 ₿0.0000027	5.66	$6.79M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.65K ₿0.26	$25.3M ₿2.72K	$6.79M ₿730.13
1746	Arc ARC	$0.00695 ₿0.0000010	-5.80	$6.74M ₿986.01	$0.007596 ₿0.0000011	$0.00695 ₿0.0000010	$52.05K ₿8.27	$6.92M ₿1.07K	$6.74M ₿986.01
1747	LIF3 (OLD) LIF3	$0.002577 ₿0.00000016	-0.55	$6.74M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$411.41 ₿0.13	$22.91M ₿1.46K	$6.74M ₿428.96
1748	Welshcorgicoin WELSH	$0.000674 ₿0.000000095	-1.82	$6.74M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.35K ₿21.4	$6.74M ₿954.63	$6.74M ₿954.63
1751	GATSBY GATSBY	$0.1159	8.93	$6.68M	$0.1243	$0.106	$45.96K	$11.6M	$6.68M
1752	Origin Dollar OUSD	$0.9978 ₿0.000014	0.08	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$75.96K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DexCheck AI DCK	$0.009482 ₿0.0000012	-0.66	$6.68M ₿441.85	$0.009554 ₿0.0000013	$0.009331 ₿0.0000011	$232.87K ₿16.12	$9.11M ₿1.2K	$6.68M ₿441.85
1756	GT Protocol GTAI	$0.1635 ₿0.000045	-3.47	$6.64M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.58M ₿251.45	$12.27M ₿3.38K	$6.64M ₿386.69
1758	Pharaoh PHAR	$360.65 ₿0.00094	-0.12	$6.61M ₿0	$368.99 ₿0.0010	$357.38 ₿0.00094	$82.82K ₿0	$48.24M ₿47.39	$6.61M ₿0
1759	Loki Network OXEN	$0.09379 ₿0.0000022	6.13	$6.6M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$2.78K ₿0.13	$6.6M	$6.6M ₿154.56
1760	Paint Swap BRUSH	$0.01605 ₿0.00000047	-3.72	$6.61M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$25.76K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1761	Toby ToadGod TOBY	$0.00000001737 ₿0.00000000000057	2.49	$6.57M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.84K ₿5.76	$7.3M ₿245.75	$6.57M ₿0
1762	Oxygen OXY	$0.03248 ₿0.00000082	7.47	$6.57M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$12.44K ₿0.1	$324.82M ₿8.23K	$6.57M ₿166.51
1764	Elys ELYS	$0.2116	-8.84	$6.56M	$0.2322	$0.2113	$164.78K	$31.91M	$6.56M
1765	WiFi Map WIFI	$0.0111 ₿0.0000018	1.90	$6.53M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$112.95K ₿12.9	$11.1M ₿1.84K	$6.53M ₿566.16
1768	Blocksquare BST	$0.1096 ₿0.000011	0.44	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$211.32K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1769	yesnoerror YNE	$0.006491	-11.01	$6.49M	$0.007621	$0.00634	$2.5M	$6.49M	$6.49M
1770	BTC Proxy BTCPX	$24,686 ₿1.0040	-7.81	$6.46M ₿0	$26,813 ₿1.011	$22,850 ₿0.99	$33.47 ₿0.26	$6.46M	$6.46M ₿0
1771	Mysterium MYST	$0.1989 ₿0.0000028	2.76	$6.45M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$58.15K ₿1.63	$6.45M ₿92.42	$6.45M ₿92.42
1773	Dolan Duck DOLAN	$0.06592 ₿0.00000019	10.46	$6.47M ₿0	$0.06719 ₿0.00000024	$0.05907 ₿0.00000016	$190.72K ₿1.34	$6.47M ₿19.47	$6.47M ₿0
1774	Draggin Karma Points DKP	$0.001613	-3.97	$6.44M	$0.001695	$0.001596	$2.38K	$12.91M	$6.44M
1775	Sentinel DVPN	$0.0002918 ₿0.000000025	-3.23	$6.41M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$152.81K ₿4.09	$9.17M ₿701.54	$6.41M ₿458.68
1776	dHedge DAO DHT	$0.1119 ₿0.0000025	7.64	$6.41M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.79K ₿0.14	$11.18M ₿255.17	$6.41M ₿129.56
1778	Jesus Coin JESUS	$0.00000004085 ₿0.0000000000013	2.63	$6.4M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$57.67K ₿3.36	$31.78M ₿1.08K	$6.4M ₿217.77
1779	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1780	KILT Protocol KILT	$0.04313 ₿0.0000057	5.01	$6.37M ₿784.47	$0.04346 ₿0.0000060	$0.04107 ₿0.0000055	$88.7K ₿1.26	$7.12M ₿944.13	$6.37M ₿784.47
1781	AC Milan Fan Token ACM	$0.8433 ₿0.000043	1.00	$6.38M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.49M ₿139.33	$16.8M ₿871.39	$6.38M ₿267.99
1782	xExchange MEX	$0.00000152 ₿0.000000000093	-1.24	$6.37M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$41.54K ₿0.62	$12.27M ₿749.35	$6.37M ₿389.39
1783	Kolin KOLIN	$0.00633	11.31	$6.33M	$0.00638	$0.005512	$99.31K	$6.33M	$6.33M
1785	MINATIVERSE MNTC	$1.06 ₿0.000036	-9.36	$6.26M ₿228.94	$1.3 ₿0.000038	$1.06 ₿0.000033	$199.42K ₿16.04	$11.83M ₿406.8	$6.26M ₿228.94
1786	Jeff JEFF	$6.3	-0.21	$6.29M	$6.43	$6.2	$65.09K	$6.29M	$6.29M
1788	Ovr OVR	$0.1207 ₿0.0000067	-0.26	$6.26M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$167.28K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1789	Bifrost Native Coin BNC	$0.141 ₿0.0000073	-4.11	$6.26M ₿284.77	$0.147 ₿0.0000076	$0.1404 ₿0.0000072	$3.12M ₿4.85	$11.29M ₿584.41	$6.26M ₿284.77
1791	Nuls NULS	$0.0548 ₿0.000012	-13.57	$6.19M ₿1.38K	$0.06704 ₿0.000013	$0.05493 ₿0.000011	$1.93M ₿199.6	$7.25M ₿1.62K	$6.19M ₿1.38K
1792	King Protocol KING	$563.99	-4.86	$6.22M	$608.93	$561.1	$46.09K	$6.22M	$6.22M
1793	UFO Gaming UFO	$0.0000002407 ₿0.000000000017	-2.63	$6.2M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$95.17K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1794	Router Protocol ROUTE	$0.009959	-3.12	$6.2M	$0.01041	$0.009881	$1.66M	$9.97M	$6.2M
1795	KANGO KANGO	$0.00002163	14.68	$6.2M	$0.00002212	$0.00001885	$554.61K	$6.2M	$6.2M
1796	Massa MAS	$0.02323	0.28	$6.2M	$0.02336	$0.02316	$99.47K	$25.15M	$6.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}