Page de résultats 15 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	Euro Tether EURT	$1.15 ₿0.000015	0.41	$6.3M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$608.07K ₿47.5	$57.73M ₿6.29K	$6.3M ₿572.19
1886	AirSwap AST	$0.03011 ₿0.0000023	-9.01	$6.29M ₿482.62	$0.03352 ₿0.0000024	$0.03005 ₿0.0000023	$196.09K ₿63.31	$15.06M ₿1.19K	$6.29M ₿482.62
1887	APWine APW	$0.6519 ₿0.000037	49.40	$6.28M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$38.88 ₿12.36	$32.6M ₿1.89K	$6.28M ₿363.88
1889	Garden SEED	$0.503 ₿0.0000064	-4.71	$6.31M ₿68	$0.5278 ₿0.0000065	$0.4875 ₿0.0000059	$37.81 ₿1.02	$73.94M ₿944.1	$6.31M ₿68
1891	Step App FITFI	$0.001624 ₿0.00000015	-6.66	$6.24M ₿389.14	$0.001744 ₿0.00000016	$0.001618 ₿0.00000015	$2.75M ₿65.95	$7.47M ₿707.53	$6.24M ₿389.14
1892	Wise Token KIV WISE	$0.1541 ₿0.0000032	4.32	$6.23M ₿219.56	$0.1661 ₿0.0000035	$0.1392 ₿0.0000031	$42.48K ₿0.93	$83.69M ₿1.75K	$6.23M ₿219.56
1894	Colony CLY	$0.05512 ₿0.0000036	-4.28	$6.17M ₿373.72	$0.05784 ₿0.0000037	$0.05435 ₿0.0000036	$110.5K ₿1.32	$8.21M ₿541.92	$6.17M ₿373.72
1895	HyperGPT HGPT	$0.008179 ₿0.0000013	-5.28	$6.16M ₿469.21	$0.008638 ₿0.0000014	$0.008099 ₿0.0000011	$1.7M ₿189.24	$8.16M ₿1.32K	$6.16M ₿469.21
1897	Foxy FOXY	$0.001535	-9.16	$6.14M	$0.001708	$0.001508	$1.88M	$15.34M	$6.14M
1898	Mode MODE	$0.002272	-11.82	$6.13M	$0.002589	$0.002258	$2.69M	$22.73M	$6.13M
1899	Hera Finance HERA	$1.33 ₿0.000061	1.46	$6.12M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$48.22K ₿4.59	$13.2M ₿615.72	$6.12M ₿252.75
1901	Hege HEGE	$0.006097 ₿0.000000014	-18.60	$6.09M ₿0	$0.007642 ₿0.000000025	$0.005842 ₿0.0000000094	$509.96K ₿11.3	$6.09M ₿13.74	$6.09M ₿0
1902	Juno Network JUNO	$0.07664 ₿0.0000038	-1.90	$6.06M ₿303.09	$0.07873 ₿0.0000040	$0.07433 ₿0.0000037	$61.75K ₿2.25	$8.05M ₿402.68	$6.06M ₿303.09
1903	ZynCoin ZYN	$0.006737 ₿0.0000010	-6.89	$6.06M ₿0	$0.007633 ₿0.0000012	$0.006521 ₿0.0000010	$122.25K ₿20.13	$6.06M ₿990.34	$6.06M ₿0
1904	Laqira Protocol LQR	$0.06842 ₿0.00000040	0.17	$6.07M ₿0	$0.07079 ₿0.00000040	$0.06771 ₿0.00000038	$315.14K ₿0.2	$171.36M ₿4.04K	$6.07M ₿0
1905	Abelian ABEL	$0.04912 ₿0.0000067	-0.02	$6.05M ₿609.52	$0.0498 ₿0.0000072	$0.04857 ₿0.0000060	$80.74K ₿2.32	$11.06M ₿1.53K	$6.05M ₿609.52
1907	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.15	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$208.68K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1908	CryptoAutos AUTOS	$0.01157	-10.34	$6.03M	$0.0129	$0.01124	$471.87K	$11.59M	$6.03M
1909	BEAM BEAM	$0.03298 ₿0.0000014	-0.81	$6.03M ₿209.29	$0.03457 ₿0.0000014	$0.03202 ₿0.0000013	$453.79K ₿7.95	$8.67M ₿371.24	$6.03M ₿209.29
1910	COCO COIN COCO	$0.000176	-9.64	$6.02M	$0.0001977	$0.0001704	$203.15K	$6.02M	$6.02M
1911	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1912	Argentine Football Association Fan Token ARG	$0.7603 ₿0.000031	-2.68	$5.98M ₿147.44	$0.7812 ₿0.000031	$0.7422 ₿0.000029	$3.11M ₿25.94	$15.15M ₿624.39	$5.98M ₿147.44
1913	OmniFlix Network FLIX	$0.01234 ₿0.0000018	-9.18	$5.97M ₿0	$0.01387 ₿0.0000021	$0.01218 ₿0.0000016	$10.35K ₿1.89	$6.63M ₿743.86	$5.97M ₿0
1914	Rally RLY	$0.001192 ₿0.00000025	-3.13	$5.97M ₿1.27K	$0.001234 ₿0.00000027	$0.001158 ₿0.00000024	$318K ₿36.1	$17.88M ₿3.81K	$5.97M ₿1.27K
1915	Shrapnel SHRAP	$0.004328 ₿0.0000035	-0.04	$5.96M ₿1.54K	$0.00433 ₿0.0000037	$0.004111 ₿0.0000034	$143.5K ₿26.34	$12.98M ₿10.57K	$5.96M ₿1.54K
1917	Reploy RAI	$0.6028	-12.25	$5.95M	$0.699	$0.556	$763.17K	$5.95M	$5.95M
1918	Billy BILLY	$0.006025	-10.75	$5.93M	$0.006893	$0.004773	$5.01M	$5.93M	$5.93M
1919	DecideAI DCD	$0.01182 ₿0.00000040	-8.45	$5.93M ₿0	$0.01291 ₿0.00000043	$0.01175 ₿0.00000040	$106.62K ₿0	$11.63M ₿404.21	$5.93M ₿0
1922	Bitcoin Diamond BCD	$0.03121 ₿0.0000019	-2.86	$5.87M ₿366.15	$0.03309 ₿0.0000019	$0.03121 ₿0.0000018	$87.49K ₿0.58	$5.87M ₿408.66	$5.87M ₿366.15
1924	Solanium SLIM	$0.05855 ₿0.0000042	-7.28	$5.86M ₿414.44	$0.06321 ₿0.0000044	$0.05753 ₿0.0000042	$459.85K ₿16.44	$5.86M ₿425.06	$5.86M ₿414.44
1925	f(x) Protocol FXN	$89.96 ₿0.0020	-10.67	$5.83M ₿114.77	$100.99 ₿0.0022	$85.96 ₿0.0020	$263.3K ₿0.88	$101.86M ₿2.16K	$5.83M ₿114.77
1926	Openfabric AI OFN	$0.03341 ₿0.0000061	-1.17	$5.82M ₿379.29	$0.03408 ₿0.0000066	$0.03217 ₿0.0000061	$139.74K ₿16.88	$16.66M ₿3.09K	$5.82M ₿379.29
1928	Dream Machine Token DMT	$6.02 ₿0.0013	16.89	$5.82M ₿786.04	$6.01 ₿0.0013	$4.99 ₿0.0012	$124.34K ₿10.7	$5.82M ₿1.31K	$5.82M ₿786.04
1929	GT Protocol GTAI	$0.1433 ₿0.000045	-9.09	$5.81M ₿386.69	$0.1745 ₿0.000045	$0.1409 ₿0.000043	$2.9M ₿251.45	$10.75M ₿3.38K	$5.81M ₿386.69
1930	Phantasma SOUL	$0.04676 ₿0.0000022	-5.49	$5.81M ₿284.87	$0.04959 ₿0.0000023	$0.04652 ₿0.0000021	$162.79K ₿4.43	$5.81M ₿284.87	$5.81M ₿284.87
1931	PLAYA3ULL GAMES 3ULL	$0.0003794 ₿0.000000044	-5.11	$5.8M ₿421.62	$0.0004009 ₿0.000000046	$0.0003657 ₿0.000000043	$1.05M ₿10.03	$5.85M ₿423.03	$5.8M ₿421.62
1932	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1934	Dolan Duck DOLAN	$0.0592 ₿0.00000019	-17.31	$5.77M ₿0	$0.07196 ₿0.00000024	$0.05682 ₿0.00000016	$188.51K ₿1.34	$5.77M ₿19.47	$5.77M ₿0
1935	cUNI CUNI	$0.1534 ₿0.0000032	-5.19	$5.77M ₿313.05	$0.1618 ₿0.0000033	$0.1497 ₿0.0000032	$14.04 ₿0	$5.77M ₿313.05	$5.77M ₿313.05
1936	Ore ORE	$15.54 ₿0.0040	-6.65	$5.76M ₿0	$16.7 ₿0.0057	$15.28 ₿0.0031	$31.68K ₿6.62	$5.81M	$5.76M ₿0
1938	RCH Token RCH	$0.2165	-5.25	$5.75M	$0.2293	$0.2107	$638.92K	$5.78M	$5.75M
1939	Stratos STOS	$0.1282 ₿0.000018	-9.14	$5.75M ₿1.16K	$0.1411 ₿0.000019	$0.1238 ₿0.000018	$242.7K ₿1.98	$12.83M ₿1.86K	$5.75M ₿1.16K
1940	Pixer Eternity PXT	$0.00267 ₿0.00000028	2.68	$5.75M ₿7.87	$0.00334 ₿0.00000028	$0.00259 ₿0.00000027	$102.38K ₿1.66	$26.7M ₿2.85K	$5.75M ₿7.87
1941	Everdome DOME	$0.0001978 ₿0.0000000076	-16.19	$5.93M ₿206.46	$0.0002365 ₿0.0000000078	$0.0001843 ₿0.0000000076	$747.63K ₿7.95	$19.76M ₿765.08	$5.93M ₿206.46
1943	Prisma Governance Token PRISMA	$0.05897 ₿0.0000034	-4.34	$5.74M ₿110.88	$0.06199 ₿0.0000036	$0.05728 ₿0.0000030	$2.76K ₿69.26	$17.65M ₿1.03K	$5.74M ₿110.88
1944	Thruster THRUST	$0.04062	6.26	$5.79M	$0.04218	$0.03801	$20.04K	$20.27M	$5.79M
1945	Thala THL	$0.104 ₿0.000025	-6.87	$5.71M ₿835.15	$0.1127 ₿0.000031	$0.1028 ₿0.000025	$163.08K ₿44.91	$10.37M ₿2.53K	$5.71M ₿835.15
1946	Zero1 Labs DEAI	$0.05838 ₿0.000010	-14.13	$5.7M ₿1.04K	$0.06819 ₿0.000012	$0.05633 ₿0.000010	$1.44M ₿90.82	$5.72M ₿1.04K	$5.7M ₿1.04K
1947	Portal PORTAL	$0.03408 ₿0.000021	-11.57	$5.69M ₿3.61K	$0.0386 ₿0.000023	$0.03294 ₿0.000021	$11.64M ₿589.8	$34.02M ₿21.63K	$5.69M ₿3.61K
1948	zkSync Bridged WBTC (zkSync) WBTC	$105,181	-2.34	$5.7M	$108,565	$103,111	$61.8K	$5.7M	$5.7M
1950	GATSBY GATSBY	$0.09874	-15.29	$5.69M	$0.1167	$0.09655	$21.81K	$9.87M	$5.69M
1951	GIZMO GIZMO	$0.005673	16.70	$5.67M	$0.005738	$0.004742	$41.43K	$5.67M	$5.67M
1952	BountyMarketCap BMC	$0.05656 ₿0.0000011	-4.78	$5.64M ₿113.85	$0.0597 ₿0.0000011	$0.05482 ₿0.0000011	$12.36K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1954	Harold HAROLD	$0.005639	-13.89	$5.64M	$0.00658	$0.005513	$15.22K	$5.64M	$5.64M
1957	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001533 ₿0.000000014	$0.001451 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1958	Velas VLX	$0.002054 ₿0.00000022	-9.37	$5.6M ₿580.39	$0.002281 ₿0.00000023	$0.002043 ₿0.00000021	$472.26K ₿15.52	$5.6M ₿580.39	$5.6M ₿580.39
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,517.63	-4.07	$5.62M	$2,625.29	$2,502.35	$842.45	$5.62M	$5.62M
1963	Zenon ZNN	$0.4482 ₿0.000018	-6.94	$5.55M ₿206.12	$0.5485 ₿0.000019	$0.4389 ₿0.000018	$1.85K ₿0.18	$5.55M ₿206.12	$5.55M ₿206.12
1964	Tron Bull BULL	$0.005568	-7.89	$5.56M	$0.00607	$0.005401	$1.68M	$5.56M	$5.56M
1967	Bifrost Native Coin BNC	$0.1241 ₿0.0000073	-2.18	$5.54M ₿284.77	$0.1287 ₿0.0000076	$0.1218 ₿0.0000072	$3.46M ₿4.85	$9.93M ₿584.41	$5.54M ₿284.77
1969	Augur REP	$0.6864 ₿0.000016	-5.79	$5.53M ₿135.62	$0.753 ₿0.000017	$0.6753 ₿0.000016	$147.49K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1971	e-Radix EXRD	$0.006651 ₿0.00000099	-6.03	$5.52M ₿1.14K	$0.007123 ₿0.0000010	$0.006274 ₿0.00000099	$19.7K ₿5.79	$5.52M ₿1.14K	$5.52M ₿1.14K
1973	HUSD HUSD	$0.02943 ₿0.0000011	0.86	$5.51M ₿212.52	$0.02955 ₿0.0000011	$0.02879 ₿0.0000011	$3.33 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1974	Elys ELYS	$0.1345	-1.34	$5.51M	$0.1517	$0.1245	$196.44K	$19.95M	$5.51M
1975	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1832 ₿0.0000017	$0.1821 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1976	DexCheck AI DCK	$0.007802 ₿0.0000012	-2.64	$5.5M ₿441.85	$0.008127 ₿0.0000013	$0.007804 ₿0.0000011	$375.12K ₿16.12	$7.5M ₿1.2K	$5.5M ₿441.85
1980	Manta mETH METH	$2,552.12	-5.15	$5.48M	$2,695.23	$2,481.91	$24.15	$5.48M	$5.48M
1982	Ethervista VISTA	$5.8	-6.36	$5.48M	$6.34	$5.69	$708.13K	$5.48M	$5.48M
1986	Public Masterpiece Token PMT	$0.09355 ₿0.00000077	-0.15	$5.45M ₿12.87	$0.09376 ₿0.00000077	$0.09107 ₿0.00000074	$241.35K ₿9.72	$22.55M ₿85.95	$5.45M ₿12.87
1987	Jesus Coin JESUS	$0.00000003505 ₿0.0000000000013	-3.71	$5.44M ₿217.77	$0.0000000365 ₿0.0000000000014	$0.00000003398 ₿0.0000000000013	$11.52K ₿3.36	$27.05M ₿1.08K	$5.44M ₿217.77
1988	BLOCKLORDS LRDS	$0.138	-3.20	$5.44M	$0.143	$0.1378	$1.07M	$13.81M	$5.44M
1989	Dero DERO	$0.4293 ₿0.000061	-0.42	$5.44M ₿718.66	$0.4553 ₿0.000057	$0.3955 ₿0.000052	$20.85K ₿2.66	$7.9M ₿1.04K	$5.44M ₿718.66
1991	XT.com Token XT	$4.9 ₿0.000034	-3.83	$5.43M ₿0	$5.1 ₿0.000035	$4.81 ₿0.000034	$15.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1994	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	-9.63	$5.4M ₿556.28	$8.3 ₿0.00046	$7.27 ₿0.00045	$9.62K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
1995	RyuJin RYU	$0.00000000541	1.65	$5.4M	$0.000000005488	$0.000000005144	$24.49K	$5.4M	$5.4M
1998	Luckycoin LKY	$0.2882	-7.76	$5.38M	$0.3197	$0.2801	$287.42K	$5.38M	$5.38M
1999	Inter Milan Fan Token INTER	$0.5532 ₿0.000042	-3.70	$5.38M ₿185.01	$0.577 ₿0.000043	$0.5466 ₿0.000039	$877.96K ₿30.18	$5.38M ₿847.63	$5.38M ₿185.01
2001	CateCoin CATE	$0.00000009307 ₿0.0000000000065	-2.17	$5.35M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.00000009292 ₿0.0000000000063	$315.6K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2002	SNAP $NAP	$0.00000326 ₿0.00000000010	-6.52	$5.35M ₿0	$0.00000348 ₿0.00000000011	$0.00000322 ₿0.00000000010	$593.27K ₿27.56	$5.35M	$5.35M ₿0
2003	Router Protocol ROUTE	$0.00864	5.50	$5.37M	$0.008638	$0.007826	$3.06M	$8.64M	$5.37M
2005	Happy Cat HAPPY	$0.001602	-18.50	$5.34M	$0.001975	$0.001586	$1.64M	$5.34M	$5.34M
2006	Maple MPL	$3.05 ₿0.00027	0.64	$5.33M ₿2.17K	$3.23 ₿0.00028	$2.9 ₿0.00027	$83.12K ₿42.06	$30.5M ₿2.77K	$5.33M ₿2.17K
2007	Polytrade TRADE	$0.1257 ₿0.000036	-5.91	$5.36M ₿1.2K	$0.134 ₿0.000038	$0.1237 ₿0.000036	$296.72K ₿19.64	$12.56M ₿3.69K	$5.36M ₿1.2K
2009	Ajna Protocol AJNA	$0.006855 ₿0.00000086	-0.18	$5.31M ₿7.23	$0.006895 ₿0.0000010	$0.006825 ₿0.00000075	$132.79K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2010	Blocksquare BST	$0.08826 ₿0.000011	-2.01	$5.3M ₿559.68	$0.09057 ₿0.000011	$0.08722 ₿0.000011	$346.38K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2012	Matr1x MAX	$0.04053	9.06	$5.29M	$0.05142	$0.03636	$4.4M	$32.41M	$5.29M
2013	Oxygen OXY	$0.02609 ₿0.00000082	-4.60	$5.28M ₿166.51	$0.02737 ₿0.00000087	$0.0256 ₿0.00000078	$2.62K ₿0.1	$260.73M ₿8.23K	$5.28M ₿166.51
2014	Resistance Dog REDO	$0.05265 ₿0.0000092	-9.82	$5.27M ₿0	$0.05961 ₿0.000010	$0.05073 ₿0.0000057	$824.41K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
2015	hehe HEHE	$0.006261	-2.65	$5.25M	$0.006818	$0.006008	$80.13K	$5.25M	$5.25M
2016	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$7.61K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2017	Energi NRG	$0.05285 ₿0.0000027	-8.35	$5.21M ₿211.44	$0.05889 ₿0.0000028	$0.05266 ₿0.0000027	$307.58K ₿7.88	$5.21M	$5.21M ₿211.44
2018	CoinNavigator CNG	$5.07 ₿0.000060	-12.98	$5.23M ₿61.87	$5.86 ₿0.000060	$5.07 ₿0.000059	$22.32K ₿1.48	$5.07B ₿60.07K	$5.23M ₿61.87
2019	Sillynubcat NUB	$0.005379 ₿0.00000068	-15.30	$5.22M ₿0	$0.006354 ₿0.00000074	$0.004988 ₿0.00000054	$1.05M ₿66.12	$5.22M ₿682.75	$5.22M ₿0
2020	SIX Network SIX	$0.01906 ₿0.00000054	-2.93	$5.22M ₿149.8	$0.01986 ₿0.00000056	$0.01868 ₿0.00000054	$761.3K ₿6.04	$19.07M ₿547.15	$5.22M ₿149.8
2021	Yelay YLAY	$0.007521	-4.16	$5.22M	$0.007848	$0.007519	$5.02K	$7.52M	$5.22M
2022	Evercraft Ecotechnologies ECET	$0.007538	0.52	$5.2M	$0.007543	$0.007469	$124.71K	$5.95M	$5.2M
2028	ParallelAI PAI	$0.05147	-10.06	$5.15M	$0.05763	$0.04916	$485.27K	$5.15M	$5.15M
2030	Chudjak CHUD	$0.005626	42.31	$5.14M	$0.005881	$0.003471	$453.79K	$5.14M	$5.14M
2031	Sharpe AI SAI	$0.0171	-9.07	$5.11M	$0.01894	$0.01656	$877.36K	$17.11M	$5.11M
2033	MEOW MEOW	$0.003405 ₿0.00000059	1.38	$5.12M ₿888.9	$0.003434 ₿0.00000063	$0.003293 ₿0.00000058	$2.5K ₿2.66	$34.39M ₿5.99K	$5.12M ₿888.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}