Страница результатов 15 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Ethervista VISTA	$8.06	4.86	$7.59M	$8.09	$7.61	$1.18M	$7.59M	$7.59M
1673	just buy $1 worth of this coin $1	$0.007576	-1.79	$7.57M	$0.007866	$0.007556	$1.25M	$7.57M	$7.57M
1674	XX Network XX	$0.02299 ₿0.0000025	-2.40	$7.57M ₿0	$0.02356 ₿0.0000027	$0.02272 ₿0.0000024	$111.73K ₿1.32	$22.13M ₿2.44K	$7.57M ₿0
1675	Atletico Madrid ATM	$1.15 ₿0.000066	1.04	$7.56M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.34M ₿461.13	$11.42M ₿671.91	$7.56M ₿293.97
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08369 ₿0.00000088	$0.07913 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Mars Protocol MARS	$0.01302 ₿0.00000099	-4.34	$7.52M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$8.73K ₿0.23	$7.53M ₿1K	$7.52M ₿209.75
1680	Mintlayer ML	$0.03912 ₿0.0000059	1.99	$7.51M ₿665.37	$0.03916 ₿0.0000065	$0.03769 ₿0.0000059	$221.8K ₿24.35	$15.63M ₿2.39K	$7.51M ₿665.37
1682	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-1.64	$7.48M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.15M ₿26.04	$9.63M ₿436.72	$7.48M ₿288.21
1684	Cere Network CERE	$0.001126 ₿0.00000010	0.32	$7.48M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$105.4K ₿16.07	$11.26M ₿1.05K	$7.48M ₿695.06
1685	XSwap XSWAP	$0.03659	0.63	$7.48M	$0.03691	$0.03612	$23.43K	$12.67M	$7.48M
1686	PlayDapp PDA	$0.01208 ₿0.0000017	-13.29	$7.47M ₿1.04K	$0.01428 ₿0.0000018	$0.01191 ₿0.0000017	$26.87M ₿84.32	$8.46M ₿1.24K	$7.47M ₿1.04K
1687	Lingo LINGO	$0.05111	-10.19	$7.46M	$0.05693	$0.05113	$481.94K	$7.46M	$7.46M
1688	"　" "　"	$0.01183	14.98	$7.43M	$0.01404	$0.009861	$258.87K	$7.43M	$7.43M
1689	Adappter Token ADP	$0.001791 ₿0.000000055	-1.45	$7.41M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$355.46K ₿6.09	$17.91M ₿553.92	$7.41M ₿167.04
1690	CrossFi XFI	$0.1761 ₿0.000012	-5.07	$7.43M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$765.86K ₿2.37	$66.53M	$7.43M ₿0
1691	Ambire Wallet WALLET	$0.01077 ₿0.00000041	0.22	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$512.77K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1692	Camelot Token GRAIL	$376.93 ₿0.024	-0.32	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.65K ₿25.31	$31.92M ₿1.81K	$7.42M ₿451.32
1693	Augur REP	$0.9216 ₿0.000016	-2.73	$7.4M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$65.73K ₿10.66	$7.4M ₿135.62	$7.4M ₿135.62
1694	PHNIX PHNIX	$0.00001394	-2.82	$7.38M	$0.0000145	$0.00001262	$536.07K	$8.19M	$7.38M
1697	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.00	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1698	NPC On Solana NPCS	$0.007332	-4.95	$7.34M	$0.007714	$0.007196	$296.72K	$7.34M	$7.34M
1699	Peercoin PPC	$0.2487 ₿0.0000088	1.29	$7.34M ₿255.62	$0.275 ₿0.0000090	$0.2439 ₿0.0000082	$14.96K ₿1.01	$7.34M ₿242.22	$7.34M ₿255.62
1700	Divi DIVI	$0.001712 ₿0.000000035	4.80	$7.32M ₿134.88	$0.001743 ₿0.000000035	$0.00163 ₿0.000000032	$148.19K ₿4.69	$7.32M	$7.32M ₿134.88
1702	Hydranet HDN	$0.04075 ₿0.00000069	-2.82	$7.31M ₿111.84	$0.04227 ₿0.00000073	$0.04027 ₿0.00000068	$73.73K ₿1.52	$12.22M ₿208.86	$7.31M ₿111.84
1704	Meeds DAO MEED	$0.3572 ₿0.0000044	-0.55	$7.31M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.88K ₿0.5	$7.65M ₿32.83	$7.31M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001245 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Stronghold Staked SOL STRONGSOL	$164.22	0.45	$7.3M	$164.93	$160.18	$4.24K	$7.3M	$7.3M
1707	DOVU DOVU	$0.0007345 ₿0.000000040	-11.83	$7.27M ₿333.14	$0.0008353 ₿0.000000043	$0.0007208 ₿0.000000039	$110.06K ₿2.36	$7.33M ₿402.18	$7.27M ₿333.14
1708	Kin KIN	$0.00000274 ₿0.00000000029	1.03	$7.27M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$225.87K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1709	Tarot TAROT	$0.1084 ₿0.0000035	-0.88	$7.26M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$47.43K ₿3.38	$10.82M ₿355	$7.26M ₿0
1710	Foxy FOXY	$0.00181	-1.27	$7.26M	$0.001993	$0.001776	$2.46M	$18.15M	$7.26M
1711	lmeow LMEOW	$0.007241 ₿0.00000031	-1.19	$7.24M ₿313.62	$0.007702 ₿0.00000041	$0.007156 ₿0.00000031	$15.53K ₿10.51	$7.24M ₿313.62	$7.24M ₿313.62
1714	MCDex MCB	$1.91 ₿0.00017	-0.53	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.41K ₿3.88	$9.15M ₿827.38	$7.25M ₿655.12
1717	eVa-ai $EVA	$0.09006	3.66	$7.21M	$0.09443	$0.08535	$37.24K	$9.01M	$7.21M
1718	Laqira Protocol LQR	$0.0827 ₿0.00000040	0.79	$7.2M ₿0	$0.08318 ₿0.00000040	$0.0801 ₿0.00000038	$274.82K ₿0.2	$206.56M ₿4.04K	$7.2M ₿0
1719	StakeWise SWISE	$0.01285 ₿0.00000048	-0.49	$7.18M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$155.29 ₿0.01	$12.85M ₿481.2	$7.18M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	CryptoAutos AUTOS	$0.01369	-3.76	$7.15M	$0.0143	$0.01293	$173.3K	$13.74M	$7.15M
1723	Inter Milan Fan Token INTER	$0.8365 ₿0.000042	-2.03	$7.11M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.73M ₿30.18	$7.11M ₿847.63	$7.11M ₿185.01
1724	Muse MUSE	$8.54 ₿0.00027	-11.12	$7.08M ₿262.4	$9.7 ₿0.00027	$8.42 ₿0.00026	$207.85K ₿6.86	$7.08M ₿262.42	$7.08M ₿262.4
1725	Galaxia GXA	$0.002389 ₿0.000000033	-0.22	$7.06M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$22.05K ₿14.84	$18.21M ₿257.6	$7.06M ₿91.32
1726	Hydro Protocol HDRO	$0.02471 ₿0.0000059	-4.28	$7.05M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$65.24K ₿4.69	$24.71M ₿5.93K	$7.05M ₿716.53
1727	Only1 LIKE	$0.0178 ₿0.0000027	6.01	$7.03M ₿752.61	$0.01809 ₿0.0000031	$0.01676 ₿0.0000027	$321.51K ₿18.71	$8.9M ₿1.38K	$7.03M ₿752.61
1728	Dream Machine Token DMT	$7.06 ₿0.0013	7.37	$7.02M ₿786.04	$7.33 ₿0.0013	$6.58 ₿0.0012	$82.61K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1729	Napoli Fan Token NAP	$1.6 ₿0.000044	59.64	$7M ₿95.25	$1.64 ₿0.000048	$0.9918 ₿0.000040	$18.42M ₿98.82	$16.2M ₿445.15	$7M ₿95.25
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1619 ₿0.0000017	$0.1544 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Spinning Cat OIIAOIIA	$0.007039	0.77	$6.99M	$0.007597	$0.006603	$251.31K	$6.99M	$6.99M
1731	Tema TEMA	$0.006948	9.57	$6.94M	$0.007315	$0.006227	$460.21K	$6.94M	$6.94M
1732	Polaris Share POLA	$0.01369 ₿0.00000063	-0.53	$6.95M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$36.07K ₿19.93	$62.99M ₿2.92K	$6.95M ₿277.28
1734	NFTX NFTX	$16.41 ₿0.00026	0.88	$6.89M ₿110.33	$16.41 ₿0.00028	$16.27 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1735	Bitcoin Diamond BCD	$0.03651 ₿0.0000019	-0.97	$6.87M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.75K ₿0.58	$6.87M ₿408.66	$6.87M ₿366.15
1736	Arc ARC	$0.006991 ₿0.0000010	-5.35	$6.86M ₿986.01	$0.007596 ₿0.0000011	$0.006963 ₿0.0000010	$51.34K ₿8.27	$7.03M ₿1.07K	$6.86M ₿986.01
1737	Celo Euro CEUR	$1.14 ₿0.000015	0.03	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$595.69K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1738	WELF WELF	$0.9066	-3.53	$6.85M	$0.9609	$0.8777	$117.14K	$44.93M	$6.85M
1740	SolForge Fusion SFG	$1.15	-0.66	$6.84M	$1.16	$1.12	$4.63K	$97.05M	$6.84M
1741	LIF3 (OLD) LIF3	$0.002568 ₿0.00000016	-0.50	$6.78M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$410.04 ₿0.13	$23.05M ₿1.46K	$6.78M ₿428.96
1742	Shrapnel SHRAP	$0.005478 ₿0.0000035	-2.62	$6.78M ₿1.54K	$0.00598 ₿0.0000037	$0.005477 ₿0.0000034	$188.92K ₿26.34	$16.43M ₿10.57K	$6.78M ₿1.54K
1743	Thala THL	$0.1282 ₿0.000025	-5.29	$6.78M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$87.23K ₿44.91	$12.83M ₿2.53K	$6.78M ₿835.15
1744	mini MINI	$0.007734	39.75	$6.75M	$0.008241	$0.005404	$1.2M	$6.75M	$6.75M
1745	Welshcorgicoin WELSH	$0.000674 ₿0.000000095	-2.87	$6.74M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.37K ₿21.4	$6.74M ₿954.63	$6.74M ₿954.63
1746	FLUX Token FLX	$0.02509 ₿0.0000027	5.11	$6.74M ₿730.13	$0.02509 ₿0.0000027	$0.02291 ₿0.0000025	$2.34K ₿0.26	$25.09M ₿2.72K	$6.74M ₿730.13
1750	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.02	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$74.01K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1751	DexCheck AI DCK	$0.009483 ₿0.0000012	-0.63	$6.67M ₿441.85	$0.009556 ₿0.0000013	$0.009331 ₿0.0000011	$233.06K ₿16.12	$9.1M ₿1.2K	$6.67M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Loki Network OXEN	$0.0938 ₿0.0000022	6.13	$6.6M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$2.78K ₿0.13	$6.6M	$6.6M ₿154.56
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Dolan Duck DOLAN	$0.06698 ₿0.00000019	11.83	$6.58M ₿0	$0.06719 ₿0.00000024	$0.05907 ₿0.00000016	$187.8K ₿1.34	$6.58M ₿19.47	$6.58M ₿0
1757	Pharaoh PHAR	$360.3 ₿0.00094	-0.95	$6.57M ₿0	$368.99 ₿0.0010	$357.38 ₿0.00094	$82.82K ₿0	$47.92M ₿47.39	$6.57M ₿0
1758	Paint Swap BRUSH	$0.01594 ₿0.00000047	-4.51	$6.56M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$25.36K ₿0.74	$6.56M ₿178.98	$6.56M ₿171.63
1759	GT Protocol GTAI	$0.1613 ₿0.000045	-1.49	$6.55M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.59M ₿251.45	$12.1M ₿3.38K	$6.55M ₿386.69
1760	Elys ELYS	$0.2113	-8.99	$6.54M	$0.2322	$0.2113	$164.33K	$31.86M	$6.54M
1761	Toby ToadGod TOBY	$0.00000001731 ₿0.00000000000057	2.13	$6.54M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.73K ₿5.76	$7.26M ₿245.75	$6.54M ₿0
1762	WiFi Map WIFI	$0.0111 ₿0.0000018	1.55	$6.52M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$109.68K ₿12.9	$11.08M ₿1.84K	$6.52M ₿566.16
1763	yesnoerror YNE	$0.006486	-11.40	$6.51M	$0.007621	$0.00634	$2.51M	$6.51M	$6.51M
1764	GATSBY GATSBY	$0.1128	5.98	$6.51M	$0.1243	$0.106	$43.26K	$11.31M	$6.51M
1766	Blocksquare BST	$0.1097 ₿0.000011	0.47	$6.49M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$210.24K ₿12.64	$6.49M ₿559.68	$6.49M ₿559.68
1768	Oxygen OXY	$0.03195 ₿0.00000082	5.84	$6.45M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$12.05K ₿0.1	$318.97M ₿8.23K	$6.45M ₿166.51
1769	BTC Proxy BTCPX	$24,622 ₿1.0040	-8.13	$6.44M ₿0	$26,818 ₿1.011	$22,850 ₿0.99	$33.38 ₿0.26	$6.44M	$6.44M ₿0
1771	Sentinel DVPN	$0.0002926 ₿0.000000025	-2.65	$6.43M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$153.79K ₿4.09	$9.19M ₿701.54	$6.43M ₿458.68
1772	Draggin Karma Points DKP	$0.001607	-4.45	$6.43M	$0.001695	$0.001596	$2.37K	$12.89M	$6.43M
1773	dHedge DAO DHT	$0.1118 ₿0.0000025	7.59	$6.42M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.79K ₿0.14	$11.19M ₿255.17	$6.42M ₿129.56
1774	KILT Protocol KILT	$0.04312 ₿0.0000057	4.98	$6.38M ₿784.47	$0.04346 ₿0.0000060	$0.04107 ₿0.0000055	$88.56K ₿1.26	$7.12M ₿944.13	$6.38M ₿784.47
1775	Jesus Coin JESUS	$0.00000004071 ₿0.0000000000013	2.34	$6.37M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$57.24K ₿3.36	$31.66M ₿1.08K	$6.37M ₿217.77
1776	Mysterium MYST	$0.1964 ₿0.0000028	0.06	$6.37M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$58.21K ₿1.63	$6.37M ₿92.42	$6.37M ₿92.42
1777	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1778	AC Milan Fan Token ACM	$0.8452 ₿0.000043	0.87	$6.36M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$1.94M ₿139.33	$16.76M ₿871.39	$6.36M ₿267.99
1780	xExchange MEX	$0.00000152 ₿0.000000000093	-1.47	$6.36M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$40.71K ₿0.62	$12.23M ₿749.35	$6.36M ₿389.39
1783	Jeff JEFF	$6.3	-0.25	$6.29M	$6.43	$6.2	$65.04K	$6.29M	$6.29M
1785	Nuls NULS	$0.05569 ₿0.000012	-11.46	$6.27M ₿1.38K	$0.06704 ₿0.000013	$0.05561 ₿0.000011	$1.94M ₿199.6	$7.33M ₿1.62K	$6.27M ₿1.38K
1786	Ovr OVR	$0.1213 ₿0.0000067	0.03	$6.25M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$80.19K ₿24.64	$10.71M ₿590.47	$6.25M ₿344.8
1787	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	-2.19	$6.25M ₿284.77	$0.147 ₿0.0000076	$0.1404 ₿0.0000072	$3.13M ₿4.85	$11.28M ₿584.41	$6.25M ₿284.77
1789	King Protocol KING	$562.04	-5.03	$6.22M	$608.93	$561.1	$45.89K	$6.22M	$6.22M
1790	Massa MAS	$0.02327	0.30	$6.21M	$0.02336	$0.02316	$99.45K	$25.21M	$6.21M
1791	UFO Gaming UFO	$0.0000002405 ₿0.000000000017	-3.02	$6.2M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$95.37K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1793	Garden SEED	$0.4963 ₿0.0000064	52.66	$6.18M ₿68	$0.497 ₿0.0000065	$0.3136 ₿0.0000059	$12.45K ₿1.02	$73.06M ₿944.1	$6.18M ₿68
1795	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1796	Router Protocol ROUTE	$0.009933	-3.27	$6.18M	$0.01041	$0.009881	$1.67M	$9.93M	$6.18M
1797	Yelay YLAY	$0.008902	1.27	$6.17M	$0.008941	$0.008791	$2.32K	$8.9M	$6.17M
1798	Krypton DAO KRD	$0.06 ₿0.000011	0.03	$6.17M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.37K ₿0.1	$601.91M ₿116.57K	$6.17M ₿1.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}