Страница результатов 15 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4391)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2576	Tap XTP	$0.0007694 ₿0.000000025	70.70	$2.91M ₿95.47	$0.0008159 ₿0.000000026	$0.0004453 ₿0.000000024	$190.27 ₿0.27	$7.7M ₿252.74	$2.91M ₿95.47
2582	Tensorplex Staked TAO STTAO	$305.85 ₿0.0092	-10.88	$2.88M ₿226.01	$343.96 ₿0.0093	$305.82 ₿0.0080	$282.4 ₿3.54	$2.88M ₿226.01	$2.88M ₿226.01
2583	mStable USD MUSD	$0.9986 ₿0.000014	-0.17	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$575.06 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2586	Unizen ZCX	$0.004383 ₿0.0000044	-9.18	$2.85M ₿3.11K	$0.004951 ₿0.0000047	$0.004301 ₿0.0000044	$150.93K ₿36.79	$3.88M ₿4.25K	$2.85M ₿3.11K
2587	Celer Bridged WBTC (Conflux) WBTC	$85,534	-2.20	$2.85M	$88,732	$85,243	$5.15K	$2.85M	$2.85M
2588	DexKit KIT	$0.2845 ₿0.0000055	-4.37	$2.85M ₿16.71	$0.2989 ₿0.0000063	$0.2828 ₿0.0000054	$1.2K ₿0.59	$2.85M ₿55.69	$2.85M ₿16.71
2589	Hawk HAWK	$0.00003826	0.09	$2.85M	$0.00003915	$0.00003813	$3.99K	$3.06M	$2.85M
2590	French Connection Finance ZYPTO	$0.003181 ₿0.00000054	-3.59	$2.84M ₿0	$0.003365 ₿0.00000055	$0.003134 ₿0.00000048	$1.24K ₿1.71	$2.84M ₿485.55	$2.84M ₿0
2593	Bitcoin on Base BTCB	$0.1815	-7.90	$2.84M	$0.2033	$0.1817	$36.95K	$2.84M	$2.84M
2594	TRUF.Network TRUF	$0.006368 ₿0.0000091	-0.61	$2.84M ₿0	$0.00654 ₿0.0000098	$0.006287 ₿0.0000087	$401.63K ₿252.56	$6.36M	$2.84M ₿0
2596	GemHUB GHUB	$0.01072 ₿0.0000015	-3.54	$2.83M ₿141.62	$0.01116 ₿0.0000015	$0.01053 ₿0.0000014	$186.95K ₿3.49	$12.86M ₿1.83K	$2.83M ₿141.62
2597	Octopus Network OCT	$0.02823 ₿0.0000057	-1.91	$2.82M ₿454.85	$0.02975 ₿0.0000060	$0.02761 ₿0.0000055	$67.68K ₿7.77	$2.82M ₿577.89	$2.82M ₿454.85
2600	Arkreen Token AKRE	$0.0004645 ₿0.000000072	-7.22	$2.82M ₿0	$0.0005279 ₿0.000000079	$0.0004581 ₿0.000000070	$6.59K ₿0.83	$4.65M ₿1.82	$2.82M ₿0
2602	Contango TANGO	$0.005603	-7.94	$2.81M	$0.006124	$0.005097	$5.84K	$5.6M	$2.81M
2604	XEN Crypto XEN	$0.00000001041 ₿0.0000000000054	-7.56	$2.8M ₿457.06	$0.00000001143 ₿0.0000000000056	$0.00000001034 ₿0.0000000000054	$382.22K ₿70.21	$2.8M ₿457.06	$2.8M ₿457.06
2605	Pups (Bitcoin) PUPS	$0.002795	-13.60	$2.79M	$0.003338	$0.002766	$26.6K	$2.79M	$2.79M
2606	Artyfact ARTY	$0.1221 ₿0.000015	2.44	$2.79M ₿203.67	$0.1269 ₿0.000016	$0.1185 ₿0.000015	$2.75M ₿24.94	$3.04M ₿389.05	$2.79M ₿203.67
2607	Fluence FLT	$0.01144 ₿0.000015	-1.72	$2.79M ₿784.21	$0.0117 ₿0.000016	$0.01134 ₿0.000014	$155.31K ₿52.02	$11.44M ₿15.68K	$2.79M ₿784.21
2611	Shrapnel SHRAP	$0.001796 ₿0.0000035	4.52	$2.78M ₿1.54K	$0.002291 ₿0.0000037	$0.001506 ₿0.0000034	$147.44K ₿26.34	$5.39M ₿10.57K	$2.78M ₿1.54K
2613	Froge FROGE	$0.000000004273 ₿0.000000000000085	-6.70	$2.78M ₿0	$0.000000004642 ₿0.	$0.000000004272 ₿0.	$751.65K ₿0	$2.78M ₿59.1	$2.78M ₿0
2615	BOB BOB	$0.1314	-3.61	$2.77M	$0.1373	$0.1292	$7.27K	$2.77M	$2.77M
2616	Mother Iggy MOTHER	$0.002893	-5.77	$2.77M	$0.003157	$0.002866	$246.9K	$2.77M	$2.77M
2617	BitShares BTS	$0.001018 ₿0.000000055	0.08	$2.77M ₿151.75	$0.001064 ₿0.000000057	$0.001009 ₿0.000000055	$87.2K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2619	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.83	$2.76M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$980.01 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2623	Foxy FOXY	$0.0004696	-8.22	$2.75M	$0.0005135	$0.0004699	$471.15K	$4.7M	$2.75M
2624	Ethervista VISTA	$2.93	-5.54	$2.75M	$3.1	$2.9	$342.71K	$2.75M	$2.75M
2625	BlockchainSpace GUILD	$0.006037 ₿0.000000086	-14.31	$2.75M ₿38.22	$0.007129 ₿0.000000087	$0.006025 ₿0.000000081	$42.79K ₿1.08	$6.04M ₿86.3	$2.75M ₿38.22
2629	WLTH WLTH	$0.00304	-0.06	$2.73M	$0.003063	$0.002973	$145.83K	$2.97M	$2.73M
2632	BlackCoin BLK	$0.04272 ₿0.00000032	0.29	$2.73M ₿20.62	$0.02835 ₿0.00000032	$0.02649 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2636	Binance-Peg EOS EOS	$0.1587 ₿0.000015	-2.56	$2.73M ₿0	$0.1645 ₿0.000015	$0.157 ₿0.000014	$449.89 ₿0.34	$2.73M	$2.73M ₿0
2637	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-9.11	$2.72M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.77M ₿394.17	$2.72M ₿1.56K	$2.72M ₿1.56K
2638	eBTC EBTC	$86,002	-1.65	$2.72M	$90,713	$85,206	$25.91K	$2.72M	$2.72M
2641	Sigma SIGMA	$0.003012	-9.84	$2.71M	$0.003385	$0.003007	$1.19M	$2.71M	$2.71M
2642	STAT STAT	$0.0361 ₿0.0000027	-0.90	$2.71M ₿114.6	$0.03742 ₿0.0000028	$0.03502 ₿0.0000026	$937.2K ₿4.22	$3.46M ₿271.43	$2.71M ₿114.6
2644	LushAI LUSH	$0.0004472 ₿0.000000043	-1.14	$2.7M ₿0	$0.0004599 ₿0.000000043	$0.0004266 ₿0.000000034	$8.29K ₿1.56	$8.8M ₿867.66	$2.7M ₿0
2647	Dynex DNX	$0.02544 ₿0.0000098	-0.18	$2.69M ₿868.33	$0.02584 ₿0.000010	$0.02493 ₿0.0000098	$95.44K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2650	KONDUX KNDX	$0.004889 ₿0.0000011	-5.84	$2.68M ₿620.21	$0.005276 ₿0.0000012	$0.004852 ₿0.0000011	$1.96K ₿4.69	$4.62M ₿1.08K	$2.68M ₿620.21
2653	Billy (Bitcoin) BDC	$0.002674	-0.89	$2.67M	$0.002842	$0.002358	$31.38K	$2.67M	$2.67M
2654	bitsCrunch Token BCUT	$0.004393 ₿0.0000034	-1.37	$2.67M ₿190.74	$0.004602 ₿0.0000035	$0.004346 ₿0.0000034	$369.1K ₿3.26	$4.38M ₿3.44K	$2.67M ₿190.74
2658	Ovr OVR	$0.05169 ₿0.0000067	-4.90	$2.67M ₿344.8	$0.05486 ₿0.0000069	$0.05163 ₿0.0000065	$370.07K ₿24.64	$4.57M ₿590.47	$2.67M ₿344.8
2660	Pundu PUNDU	$0.002675	-4.66	$2.67M	$0.003166	$0.002652	$24.65	$2.67M	$2.67M
2662	Legend of Arcadia ARCA	$0.008206	-10.36	$2.66M	$0.009184	$0.0082	$192.85K	$8.21M	$2.66M
2663	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.01*	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$45.17K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2664	Pandora PANDORA	$264.05 ₿0.13	-5.67	$2.64M ₿1.36K	$284.34 ₿0.14	$262.21 ₿0.13	$221.8K ₿71.13	$2.64M ₿1.36K	$2.64M ₿1.36K
2668	Samoyedcoin SAMO	$0.0005552 ₿0.00000014	0.95	$2.64M ₿622.21	$0.0005559 ₿0.00000015	$0.0005188 ₿0.00000014	$141.31K ₿16.53	$2.64M ₿706.6	$2.64M ₿622.21
2669	DeHub DHB	$0.0005496 ₿0.000000025	-14.71	$2.64M ₿83.48	$0.000646 ₿0.000000028	$0.000535 ₿0.000000024	$9.66K ₿0.08	$2.64M ₿203.37	$2.64M ₿83.48
2671	Permission Coin ASK	$0.0001201 ₿0.0000000065	-1.62	$2.64M ₿138.93	$0.0001223 ₿0.0000000066	$0.0001193 ₿0.0000000064	$13.87K ₿2.11	$12M ₿657.17	$2.64M ₿138.93
2673	Mynth MNT	$0.06252	-2.75	$2.63M	$0.06794	$0.06214	$780.54	$6.25M	$2.63M
2674	Dagger XDAG	$0.002034 ₿0.00000010	1.12	$2.63M ₿124.62	$0.002105 ₿0.00000010	$0.001995 ₿0.000000093	$291.29K ₿0.44	$2.94M ₿145.41	$2.63M ₿124.62
2676	Cortex CTXC	$0.01119 ₿0.0000057	-6.60	$2.63M ₿1.26K	$0.0123 ₿0.0000059	$0.01111 ₿0.0000056	$468.5K ₿93.21	$3.36M ₿1.72K	$2.63M ₿1.26K
2678	Rave KRAV	$0.002626 ₿0.00000062	-4.26	$2.62M ₿636.36	$0.002789 ₿0.00000095	$0.002597 ₿0.00000059	$567.13 ₿26.77	$26.24M ₿6.36K	$2.62M ₿636.36
2684	Osmosis allSOL SOL	$122.76	-4.50	$2.61M	$133.56	$122.23	$23.12K	$2.61M	$2.61M
2686	Mode MODE	$0.0004874	-21.84	$2.6M	$0.0006628	$0.0004889	$283.76K	$4.89M	$2.6M
2689	Dejitaru Tsuka TSUKA	$0.002589 ₿0.00000056	1.88	$2.59M ₿551	$0.002684 ₿0.00000060	$0.002512 ₿0.00000054	$70.77K ₿8.92	$2.59M ₿551	$2.59M ₿551
2690	Cypherium CPH	$0.004791 ₿0.00000025	-3.13	$2.59M ₿136.92	$0.004946	$0.004791	$55.45K ₿0.53	$32.72M ₿1.73K	$2.59M ₿136.92
2696	Spectra SPECTRA	$0.005593	18.59	$2.58M	$0.005792	$0.004548	$48.82K	$4M	$2.58M
2697	Vexanium VEX	$0.002458 ₿0.000000021	-0.22	$2.58M ₿21.39	$0.002518 ₿0.000000021	$0.002396 ₿0.000000020	$2.71K ₿0.27	$2.58M ₿22.43	$2.58M ₿21.39
2699	Mistery MERY	$0.000006119 ₿0.000000000026	-7.36	$2.58M ₿0	$0.00000669 ₿0.000000000034	$0.000006059 ₿0.000000000023	$24.8K ₿3.82	$2.58M ₿10.99	$2.58M ₿0
2703	FLUX Token FLX	$0.009514 ₿0.0000027	-0.22	$2.57M ₿730.13	$0.009632 ₿0.0000027	$0.009191 ₿0.0000025	$481.19 ₿0.26	$9.56M ₿2.72K	$2.57M ₿730.13
2706	Heroes of Mavia MAVIA	$0.04962 ₿0.000069	-1.81	$2.56M ₿2.07K	$0.05184 ₿0.000071	$0.04898 ₿0.000067	$3.3M ₿628.04	$12.4M ₿17.24K	$2.56M ₿2.07K
2709	Feisty Doge NFT NFD	$0.00004559 ₿0.0000000046	-3.89	$2.56M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004508 ₿0.0000000046	$5.5K ₿7.34	$4.56M ₿468.1	$2.56M ₿262.3
2710	Fuse Network Token FUSE	$0.008251 ₿0.0000011	-0.27	$2.55M ₿301.61	$0.008804 ₿0.0000012	$0.008083 ₿0.0000011	$356.17K ₿17.64	$3.18M ₿436.68	$2.55M ₿301.61
2713	Vai VAI	$0.999 ₿0.000014	0.01*	$2.55M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$10.75K ₿1.12	$2.55M ₿98.41	$2.55M ₿98.41
2714	Obyte GBYTE	$2.78 ₿0.00028	-1.20	$2.55M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$6.72K ₿0.02	$2.78M ₿281.81	$2.55M ₿242.07
2718	Decentrawood DEOD	$0.00458 ₿0.000000029	-0.71	$2.53M ₿0	$0.004666 ₿0.000000029	$0.004583 ₿0.000000028	$226.03K ₿1.03	$2.53M ₿2.82	$2.53M ₿0
2722	Luckycoin LKY	$0.1309	-1.69	$2.53M	$0.1348	$0.1238	$36.46K	$2.53M	$2.53M
2724	lmeow LMEOW	$0.002518 ₿0.00000031	-6.77	$2.52M ₿313.62	$0.002767 ₿0.00000041	$0.002507 ₿0.00000031	$7.24K ₿10.51	$2.52M ₿313.62	$2.52M ₿313.62
2725	Energi NRG	$0.02502 ₿0.0000027	0.02	$2.52M ₿211.44	$0.02507 ₿0.0000028	$0.02498 ₿0.0000027	$129.44K ₿7.88	$2.52M	$2.52M ₿211.44
2726	Gridcoin GRC	$0.005093 ₿0.000000099	-11.86	$2.51M ₿45.83	$0.005778 ₿0.000000099	$0.004806 ₿0.000000089	$1.58K ₿0	$2.59M	$2.51M ₿45.83
2727	Crypto.com Bridged DAI (Cronos) DAI	$1	0.20	$2.51M	$1.01	$0.9937	$33.12K	$2.51M	$2.51M
2730	DeFinity DEFX	$0.01636 ₿0.00000060	-1.98	$2.51M ₿93.24	$0.01674 ₿0.00000061	$0.01572 ₿0.00000058	$1.5K ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2731	Polymath POLY	$0.02282 ₿0.0000014	-7.70	$2.5M ₿1.28K	$0.02513 ₿0.0000016	$0.02183 ₿0.0000013	$11.28K ₿0.29	$22.82M ₿1.42K	$2.5M ₿1.28K
2732	Kasta KASTA	$0.003275 ₿0.00000057	-19.83	$2.5M ₿281.54	$0.004085 ₿0.00000060	$0.003233 ₿0.00000055	$260.12K ₿7.55	$4.91M ₿859.88	$2.5M ₿281.54
2735	Sendcoin SEND	$0.002498	-16.33	$2.5M	$0.002992	$0.002469	$258.58K	$2.5M	$2.5M
2736	Atlas Navi NAVI	$0.01536 ₿0.0000060	-6.83	$2.5M ₿534.76	$0.01751 ₿0.0000066	$0.01527 ₿0.0000060	$233.7K ₿12.7	$4.63M ₿1.83K	$2.5M ₿534.76
2741	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.03	$2.49M	$1	$0.9942	$1.76M	$2.49M	$2.49M
2742	Moonsama SAMA	$0.002486 ₿0.00000025	-3.71	$2.49M ₿135.53	$0.002603 ₿0.00000025	$0.002207 ₿0.00000022	$50.16K ₿1.36	$2.49M ₿251.16	$2.49M ₿135.53
2743	SavePlanetEarth SPE	$0.004209 ₿0.00000013	-4.32	$2.48M ₿80.62	$0.004488	$0.004157	$10.8K ₿0.87	$2.48M ₿80.62	$2.48M ₿80.62
2745	Kyber Network KNCL	$0.221 ₿0.000010	-4.71	$2.48M ₿231.35	$0.2358 ₿0.000012	$0.2207 ₿0.000010	$929.78 ₿1.12	$2.57M ₿145.82	$2.48M ₿231.35
2746	Stargate Bridged USDT USDT	$0.9976	0.15	$2.47M	$1.01	$0.9887	$2.46M	$2.47M	$2.47M
2748	Hydra HYDRA	$0.08374 ₿0.000011	-0.32	$2.47M ₿266.21	$0.08423 ₿0.000011	$0.08324 ₿0.000010	$78.67K ₿3.85	$2.68M	$2.47M ₿266.21
2749	Cere Network CERE	$0.0003715 ₿0.00000010	-0.74	$2.47M ₿695.06	$0.0003746 ₿0.00000010	$0.0003685 ₿0.000000098	$75.03K ₿16.07	$3.72M ₿1.05K	$2.47M ₿695.06
2750	RETARDIO RETARDIO	$0.002472 ₿0.00000024	-8.85	$2.47M ₿246.79	$0.002714 ₿0.00000028	$0.002448 ₿0.00000020	$805.38K ₿4.93	$2.47M ₿246.79	$2.47M ₿246.79
2752	Alphakek AIKEK	$0.01034 ₿0.00000023	0.94	$2.46M ₿0	$0.01069 ₿0.00000026	$0.009797 ₿0.00000022	$2.59K ₿0.95	$2.46M ₿58.68	$2.46M ₿0
2757	cbBTC Core Morpho Vault GTCBBTCC	$87,096	-1.85	$2.44M	$90,797	$86,378	$0	$2.44M	$2.44M
2760	ValleyDAO GROW	$0.2185 ₿0.000021	-6.43	$2.43M ₿135.23	$0.2349 ₿0.000021	$0.2157 ₿0.000018	$3.74K ₿1.01	$6.57M ₿638.19	$2.43M ₿135.23
2761	mfercoin MFER	$0.002425 ₿0.00000097	-12.58	$2.43M ₿0	$0.002814 ₿0.0000010	$0.002427 ₿0.00000085	$1.61M ₿268.04	$2.43M ₿960.87	$2.43M ₿0
2763	Dexsport DESU	$0.01239 ₿0.000000058	-0.87	$2.43M ₿3.46	$0.01263 ₿0.000000072	$0.01233 ₿0.000000055	$2.73K ₿0.01	$8.18M ₿58.44	$2.43M ₿3.46
2765	L2 Standard Bridged WETH (Mode) WETH	$2,825.02	-4.06	$2.42M	$3,010.15	$2,804.24	$142.57K	$2.42M	$2.42M
2766	Persistence XPRT	$0.009917 ₿0.0000045	-3.70	$2.42M ₿918.58	$0.01038 ₿0.0000046	$0.009818 ₿0.0000045	$194.28K ₿6.88	$2.43M ₿924.05	$2.42M ₿918.58
2768	Sensay SNSY	$0.0004153 ₿0.000000045	-8.90	$2.41M ₿0	$0.0004579 ₿0.000000049	$0.0004107 ₿0.000000040	$519.59K ₿4.47	$4.13M	$2.41M ₿0
2769	Mt Pelerin Shares MPS	$4.64 ₿0.000074	-3.48	$2.41M ₿37.34	$4.92 ₿0.000074	$4.63 ₿0.000063	$564.75 ₿0.04	$48.24M ₿746.85	$2.41M ₿37.34
2771	Skeb SKEB	$0.0002461 ₿0.000000021	1.59	$2.41M ₿131.14	$0.0002497 ₿0.000000021	$0.0002422 ₿0.000000020	$13.78K ₿4.24	$2.47M ₿213.27	$2.41M ₿131.14
2777	Garden SEED	$0.1862 ₿0.0000064	-6.13	$2.39M ₿68	$0.1985 ₿0.0000065	$0.1832 ₿0.0000059	$5.1K ₿1.02	$27.39M ₿944.1	$2.39M ₿68
2779	Panther AI PAI	$0.008577	-3.61	$2.39M	$0.008918	$0.008506	$970.11K	$4.07M	$2.39M
2780	Cream CREAM	$1.03 ₿0.00069	-12.36	$2.39M ₿530.76	$1.2 ₿0.00070	$0.9941 ₿0.00053	$18.55K ₿588.78	$3.01M ₿6.23K	$2.39M ₿530.76
2781	Storm Trade STORM	$0.007292	-6.02	$2.38M	$0.007828	$0.007277	$176.35K	$7.29M	$2.38M
2782	KardiaChain KAI	$0.0004981 ₿0.000000075	-5.62	$2.38M ₿360.18	$0.0005408 ₿0.000000075	$0.0004677 ₿0.000000070	$6.3K ₿1.44	$2.49M ₿377.15	$2.38M ₿360.18
2783	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-5.27	$2.38M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$2.2M ₿152.61	$2.38M ₿569.09	$2.38M ₿569.09
2785	STEPN Green Satoshi Token on Solana GST-SOL	$0.002072 ₿0.00000058	-4.56	$2.38M ₿683.37	$0.002187 ₿0.00000061	$0.002054 ₿0.00000057	$167K ₿33	$2.4M ₿689.32	$2.38M ₿683.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}