Страница результатов 15 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2447	Nya NYA	$0.0000001166	0.28	$4.29M	$0.0000001174	$0.0000001139	$10.62K	$4.3M	$4.29M
2448	QORPO WORLD QORPO	$0.006923 ₿0.000010	-1.89	$4.29M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$714.61K ₿36.82	$5.22M ₿7.91K	$4.29M ₿465.26
2450	ProximaX XPX	$0.00066 ₿0.000000016	6.65	$4.28M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.08K ₿0.65	$5.94M ₿147.81	$4.28M ₿106.45
2453	Fluxbot FLUXB	$0.009893 ₿0.0000013	0.09	$4.26M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$114.88K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2454	Portugal National Team Fan Token POR	$0.6612 ₿0.000046	4.33	$4.25M ₿203.32	$0.6612 ₿0.000047	$0.6316 ₿0.000042	$226.49K ₿15.32	$13.17M ₿936.56	$4.25M ₿203.32
2455	Sentinel P2P	$0.0001318 ₿0.000000025	-5.31	$4.25M ₿458.68	$0.0001396 ₿0.000000026	$0.0001168 ₿0.000000025	$136.16K ₿4.09	$4.37M ₿701.54	$4.25M ₿458.68
2457	W Coin WCO	$0.000647	21.54	$4.24M	$0.0007939	$0.0005189	$174.95K	$6.51M	$4.24M
2458	Safemars SAFEMARS	$0.00000001112 ₿0.00000000000016	-1.82	$4.24M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$182.38 ₿0.26	$4.24M ₿64.73	$4.24M ₿64.73
2459	Re7 WBTC Morpho Vault RE7WBTC	$111,492	0.21	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2460	XX Network XX	$0.01239 ₿0.0000025	-14.32	$4.23M ₿0	$0.01446 ₿0.0000027	$0.01025 ₿0.0000024	$134.41K ₿1.32	$11.76M ₿2.44K	$4.23M ₿0
2464	Unisocks SOCKS	$14,131.02 ₿0.49	37.15	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2466	Sendcoin SEND	$0.004215	14.16	$4.22M	$0.004218	$0.003689	$184.94K	$4.22M	$4.22M
2468	MAGA TRUMP	$0.09437 ₿0.000084	-0.01*	$4.2M ₿3.93K	$0.09623 ₿0.000086	$0.09283 ₿0.000077	$336.35K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2470	WLTH WLTH	$0.004693	-3.24	$4.19M	$0.004995	$0.004668	$130.73K	$4.59M	$4.19M
2471	Cortensor COR	$0.008272	-7.01	$4.19M	$0.008901	$0.008218	$18.03K	$8.27M	$4.19M
2473	Dogebonk DOBO	$0.000000007686 ₿0.00000000000014	-1.14	$4.18M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.42K ₿0.12	$7.68M ₿146.4	$4.18M ₿80.11
2474	Arsenal Fan Token AFC	$0.3948 ₿0.000031	2.57	$4.17M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.28M ₿80.23	$15.79M ₿1.26K	$4.17M ₿307.58
2475	FROK FROK	$0.02076 ₿0.0000024	1.33	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2477	Masa MASA	$0.007459	22.36	$4.17M	$0.007658	$0.006085	$3.2M	$11.74M	$4.17M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,153	0.16	$4.17M	$110,591	$108,644	$106.73K	$4.17M	$4.17M
2479	Reality Metaverse RMV	$0.005651 ₿0.00000075	3.70	$4.16M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$88.17K ₿7.3	$5.58M ₿759.21	$4.16M ₿226.42
2482	Samoyedcoin SAMO	$0.0008754 ₿0.00000014	-2.04	$4.15M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$176.95K ₿16.53	$4.15M ₿706.6	$4.15M ₿622.21
2484	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	3.03	$4.14M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.69M ₿394.17	$4.14M ₿1.56K	$4.14M ₿1.56K
2485	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1684 ₿0.0000015	$0.1618 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2492	cUNI CUNI	$0.119 ₿0.0000032	-1.01	$4.11M ₿313.05	$0.1203 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.11M ₿313.05	$4.11M ₿313.05
2495	Mistery MERY	$0.000009759 ₿0.000000000026	-1.10	$4.1M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$18.7K ₿3.82	$4.1M ₿10.99	$4.1M ₿0
2499	KardiaChain KAI	$0.0008549 ₿0.000000075	11.35	$4.09M ₿360.18	$0.0008654 ₿0.000000075	$0.0007292 ₿0.000000070	$6.04K ₿1.44	$4.28M ₿377.15	$4.09M ₿360.18
2501	Djed DJED	$1.01 ₿0.000014	-0.18	$4.07M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$109.11K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2502	OmniFlix Network FLIX	$0.007918 ₿0.0000018	14.08	$4.07M ₿0	$0.008743 ₿0.0000021	$0.006941 ₿0.0000016	$1.23K ₿1.89	$4.48M ₿743.86	$4.07M ₿0
2504	ether.fi Staked EIGEN EEIGEN	$0.9458	-2.10	$4.07M	$0.9746	$0.9329	$3.91K	$4.07M	$4.07M
2508	WINR Protocol WINR	$0.005536 ₿0.00000087	-2.14	$4.05M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$79.17K ₿3.14	$4.19M ₿313.61	$4.05M ₿298.27
2510	ValleyDAO GROW	$0.3658 ₿0.000021	1.01	$4.05M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.46K ₿1.01	$10.99M ₿638.19	$4.05M ₿135.23
2514	Parrot USD PAI	$0.9646 ₿0.000014	0.23	$4.04M ₿60.81	$0.9776 ₿0.000015	$0.9574 ₿0.000014	$2.53K ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2515	STEPN Green Satoshi Token on Solana GST-SOL	$0.003513 ₿0.00000058	2.84	$4.03M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$282.84K ₿33	$4.06M ₿689.32	$4.03M ₿683.37
2517	BOB BOB	$0.191	6.89	$4.01M	$0.191	$0.1742	$2.49K	$4.01M	$4.01M
2521	Yelay YLAY	$0.00578	0.45	$4.01M	$0.005792	$0.005709	$1.16K	$5.78M	$4.01M
2522	Particl PART	$0.2608 ₿0.0000053	3.06	$4.01M ₿74.19	$0.2608 ₿0.0000053	$0.2518 ₿0.0000051	$100.08K ₿1.54	$4.01M	$4.01M ₿74.19
2524	Pundu PUNDU	$0.004011	-1.48	$4.01M	$0.004081	$0.003486	$10.79K	$4.01M	$4.01M
2526	WHISKEY WHISKEY	$0.003993	1.32	$3.98M	$0.004051	$0.00392	$34.27K	$3.98M	$3.98M
2527	Mars Protocol MARS	$0.0135 ₿0.00000099	83.76	$3.6M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.34K ₿0.23	$6.17M ₿1K	$3.6M ₿209.75
2528	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	110.21	$3.97M ₿78.43	$1.98	$1.84	$8.79 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2529	BlockchainSpace GUILD	$0.008702 ₿0.000000086	-3.50	$3.97M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.74K ₿1.08	$8.71M ₿86.3	$3.97M ₿38.22
2532	Osmosis allSOL SOL	$185.9	0.04	$3.96M	$189.18	$185.09	$105.51K	$3.96M	$3.96M
2533	LushAI LUSH	$0.000654 ₿0.000000043	-0.04	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2534	Mynth MNT	$0.08614	3.39	$3.95M	$0.08647	$0.08263	$1.56K	$8.61M	$3.95M
2535	Robonomics Network XRT	$1.37 ₿0.00012	-12.33	$3.95M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.94K ₿4.71	$3.95M ₿1.19K	$3.95M ₿219.48
2536	Alvara Protocol ALVA	$0.04867 ₿0.000010	-7.06	$3.94M ₿43.68	$0.05339 ₿0.000011	$0.04749 ₿0.000010	$227K ₿2.5	$9.68M ₿2.04K	$3.94M ₿43.68
2538	Slothana SLOTH	$0.002124	0.47	$3.94M	$0.002177	$0.002103	$148.76K	$3.94M	$3.94M
2540	Pandora PANDORA	$392.85 ₿0.13	-2.59	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$268.1K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2541	Storm Trade STORM	$0.01278	1.76	$3.92M	$0.01302	$0.01255	$193.11K	$12.78M	$3.92M
2544	BLOCKLORDS LRDS	$0.07809	2.24	$3.91M	$0.07825	$0.07545	$335.78K	$7.81M	$3.91M
2546	Feisty Doge NFT NFD	$0.00006954 ₿0.0000000046	-0.03	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$223.68 ₿7.34	$6.95M ₿468.1	$3.9M ₿262.3
2549	Mintlayer ML	$0.01885 ₿0.0000059	-16.66	$3.89M ₿665.37	$0.02263 ₿0.0000065	$0.0188 ₿0.0000059	$130.58K ₿24.35	$7.54M ₿2.39K	$3.89M ₿665.37
2550	AEROBUD AEROBUD	$0.003883	-0.30	$3.88M	$0.003926	$0.003794	$130.84K	$3.88M	$3.88M
2551	Dream Machine Token DMT	$3.91 ₿0.0013	-2.92	$3.89M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$83.11K ₿10.7	$3.89M ₿1.31K	$3.89M ₿786.04
2553	BitKan KAN	$0.0007085 ₿0.000000015	4.60	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006764 ₿0.000000015	$45.78K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2555	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.36	$3.85M ₿52.98	$0.008026 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2557	RUSSELL RUSSELL	$0.003959	1.67	$3.84M	$0.004154	$0.003779	$176.15K	$3.84M	$3.84M
2558	Australian Digital Dollar AUDD	$0.6547 ₿0.0000097	-0.03	$3.84M ₿0	$0.6562 ₿0.000010	$0.6514 ₿0.0000093	$353K ₿0	$3.84M	$3.84M ₿0
2563	Panther AI PAI	$0.01371	-1.64	$3.82M	$0.01394	$0.01357	$902.49K	$6.51M	$3.82M
2564	Lifeform LFT	$0.006207	-0.22	$3.83M	$0.006235	$0.006204	$61.33K	$6.21M	$3.83M
2569	DexKit KIT	$0.3814 ₿0.0000055	0.57	$3.81M ₿16.71	$0.3836 ₿0.0000063	$0.3779 ₿0.0000054	$455.91 ₿0.59	$3.81M ₿55.69	$3.81M ₿16.71
2570	Garden SEED	$0.2968 ₿0.0000064	15.29	$3.81M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$32K ₿1.02	$43.61M ₿944.1	$3.81M ₿68
2574	mfercoin MFER	$0.003798 ₿0.00000097	2.07	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.42M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2576	Presearch PRE	$0.004232 ₿0.00000030	-11.33	$3.79M ₿162.64	$0.004782 ₿0.00000030	$0.00421 ₿0.00000029	$13.26K ₿7.09	$4.23M ₿227.17	$3.79M ₿162.64
2578	GraphLinq Protocol GLQ	$0.01113 ₿0.0000018	4.06	$3.78M ₿628.83	$0.01192 ₿0.0000019	$0.0107 ₿0.0000018	$285K ₿13.26	$5.57M ₿924.74	$3.78M ₿628.83
2579	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003786	28.72	$3.79M	$0.003944	$0.002824	$87.71K	$3.79M	$3.79M
2580	Defactor REAL	$0.01268 ₿0.0000027	-2.02	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.19K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2582	Solnic SOLNIC	$0.004021	4.37	$3.78M	$0.004057	$0.003843	$8.91K	$3.78M	$3.78M
2585	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2586	Pluton PLU	$0.3084 ₿0.000083	-2.58	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$21.31K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2587	Inter Milan Fan Token INTER	$0.3635 ₿0.000042	1.76	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3558 ₿0.000039	$560.52K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2588	Beethoven X BEETS-LEGACY	$0.01614 ₿0.00000070	2.73	$3.78M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$417.88 ₿0.19	$3.87M ₿159	$3.78M ₿128.96
2589	Polymath POLY	$0.03438 ₿0.0000014	-56.15	$3.77M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.24K ₿0.29	$34.38M ₿1.42K	$3.77M ₿1.28K
2595	SunContract SNC	$0.03064 ₿0.00000092	3.18	$3.78M ₿113.45	$0.03082 ₿0.00000095	$0.02912 ₿0.00000092	$633.24K ₿6.92	$3.78M ₿113.45	$3.78M ₿113.45
2597	Dynex DNX	$0.03573 ₿0.0000098	-0.85	$3.75M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$181.93K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2598	VNX Gold VNXAU	$129.13 ₿0.0011	-0.14	$3.76M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$15.02K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2599	Dexsport DESU	$0.01919 ₿0.000000058	-0.57	$3.75M ₿3.46	$0.0193 ₿0.000000072	$0.01909 ₿0.000000055	$2.54K ₿0.01	$12.66M ₿58.44	$3.75M ₿3.46
2601	Daku DAKU	$0.006241	-39.85	$3.77M	$0.01071	$0.004951	$339.64K	$3.77M	$3.77M
2603	Edgevana Staked SOL EDGESOL	$230.52 ₿0.0026	0.10	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$334.48 ₿0	$3.74M ₿0.29	$3.74M ₿0
2605	Aleph Zero AZERO	$0.01234 ₿0.000013	2.98	$3.74M ₿4.3K	$0.01293 ₿0.000014	$0.01199 ₿0.000013	$160.7K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2606	Mettalex MTLX	$0.9177 ₿0.000058	-1.66	$3.73M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.67K ₿3.44	$36.68M ₿2.33K	$3.73M ₿236.59
2607	ALEX Lab ALEX	$0.004249 ₿0.0000061	1.07	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.004181 ₿0.0000061	$75.47K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2609	Pandacoin PND	$0.0001038 ₿0.00000000055	-4.46	$3.71M ₿19.43	$0.0001225 ₿0.00000000056	$0.0001038 ₿0.00000000054	$1.72 ₿0	$3.71M ₿17.65	$3.71M ₿19.43
2610	Rave KRAV	$0.00371 ₿0.00000062	0.64	$3.71M ₿636.36	$0.003706 ₿0.00000095	$0.003668 ₿0.00000059	$32.84 ₿26.77	$37.06M ₿6.36K	$3.71M ₿636.36
2612	LightLink LL	$0.009743	2.41	$3.7M	$0.009775	$0.009507	$252.39K	$9.75M	$3.7M
2613	Solarcoin SLR	$0.05716 ₿0.00000034	1.15	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05646 ₿0.00000033	$1.22K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2616	Billy (Bitcoin) BDC	$0.003699	-4.88	$3.7M	$0.003944	$0.00364	$28.8K	$3.7M	$3.7M
2617	GAMEE GMEE	$0.002708 ₿0.00000026	-0.40	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$294.89K ₿11	$8.62M ₿840.1	$3.7M ₿177
2619	Yield Yak YAK	$368.77 ₿0.0090	3.21	$3.69M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.32K ₿0.23	$3.69M ₿90.91	$3.69M ₿90.91
2620	ZTX ZTX	$0.0008766 ₿0.00000027	-3.76	$3.69M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.15K ₿16.72	$8.77M ₿2.79K	$3.69M ₿647.98
2621	Xandeum XAND	$0.002744	-2.59	$3.68M	$0.00287	$0.002726	$607.82	$11.02M	$3.68M
2624	ZARP Stablecoin ZARP	$0.05739 ₿0.00000075	0.75	$3.67M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$8.9K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2627	Shrapnel SHRAP	$0.002368 ₿0.0000035	4.11	$3.67M ₿1.54K	$0.002389 ₿0.0000037	$0.00227 ₿0.0000034	$134.8K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2628	Fluence FLT	$0.01615 ₿0.000015	1.05	$3.66M ₿784.21	$0.01673 ₿0.000016	$0.01598 ₿0.000014	$136.2K ₿52.02	$16.16M ₿15.68K	$3.66M ₿784.21
2629	Strawberry AI BERRY	$0.03659	-11.27	$3.66M	$0.04242	$0.03542	$100.85K	$3.66M	$3.66M
2630	GT Protocol GTAI	$0.08979 ₿0.000045	-0.65	$3.64M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$890.31K ₿251.45	$6.73M ₿3.38K	$3.64M ₿386.69
2632	Media Licensing Token MLT	$0.02488 ₿0.0000027	-1.72	$3.64M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$21.5K ₿21.95	$4.98M ₿550.61	$3.64M ₿403.05
2633	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2634	Luckycoin LKY	$0.1906	-3.75	$3.65M	$0.1995	$0.1869	$105.65K	$3.65M	$3.65M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}