Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Hege HEGE	$0.00857 ₿0.000000014	5.28	$8.57M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$351.94K ₿11.3	$8.57M ₿13.74	$8.57M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001412 ₿0.00000000013	$0.00001338 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Cere Network CERE	$0.001289 ₿0.00000010	0.41	$8.56M ₿695.06	$0.001295 ₿0.00000010	$0.001279 ₿0.000000098	$294.44K ₿16.07	$12.89M ₿1.05K	$8.56M ₿695.06
1707	XX Network XX	$0.02608 ₿0.0000025	2.60	$8.55M ₿0	$0.02756 ₿0.0000027	$0.02489 ₿0.0000024	$188.97K ₿1.32	$24.81M ₿2.44K	$8.55M ₿0
1710	Steem Dollars SBD	$0.902 ₿0.000065	3.06	$8.52M ₿866.08	$0.9038 ₿0.000067	$0.874 ₿0.000065	$1.86M ₿13.91	$8.52M	$8.52M ₿866.08
1712	Iron Fish IRON	$0.134 ₿0.000025	1.93	$8.49M ₿550.08	$0.1374 ₿0.000025	$0.1313 ₿0.000024	$86.32K ₿7.6	$8.5M ₿1.32K	$8.49M ₿550.08
1713	RyuJin RYU	$0.000000008452	-15.63	$8.45M	$0.00000001003	$0.000000008315	$125.66K	$8.45M	$8.45M
1715	Dream Machine Token DMT	$8.49 ₿0.0013	-5.41	$8.44M ₿786.04	$9.27 ₿0.0013	$8.4 ₿0.0012	$204.62K ₿10.7	$8.44M ₿1.31K	$8.44M ₿786.04
1716	Napoli Fan Token NAP	$1.95 ₿0.000044	2.00	$8.41M ₿95.25	$2.01 ₿0.000048	$1.91 ₿0.000040	$2.58M ₿98.82	$19.47M ₿445.15	$8.41M ₿95.25
1717	XSwap XSWAP	$0.03892	-8.04	$8.4M	$0.04242	$0.03872	$109.84K	$13.45M	$8.4M
1718	Tron Bull BULL	$0.008426	1.21	$8.43M	$0.008592	$0.00803	$1.7M	$8.43M	$8.43M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SEDA SEDA	$0.02408	0.88	$8.36M	$0.02498	$0.02369	$15.51K	$24.19M	$8.36M
1722	STON STON	$1.81 ₿0.00041	3.03	$8.3M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$66.08K ₿18.9	$181.47M ₿41.14K	$8.3M ₿694.41
1723	Atletico Madrid ATM	$1.23 ₿0.000066	0.55	$8.29M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.59M ₿461.13	$12.25M ₿671.91	$8.29M ₿293.97
1725	Peercoin PPC	$0.2794 ₿0.0000088	0.35	$8.26M ₿255.62	$0.2945 ₿0.0000090	$0.2749 ₿0.0000082	$33.41K ₿1.01	$8.26M ₿242.22	$8.26M ₿255.62
1727	TEDDY BEAR BEAR	$0.000000008226 ₿0.00000000000034	-3.67	$8.15M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$189.87K ₿13.59	$8.15M ₿337.06	$8.15M ₿0
1728	Stronghold Staked SOL STRONGSOL	$187.9	2.51	$8.21M	$189.77	$182.28	$8.38K	$8.21M	$8.21M
1730	Thales THALES	$0.1343 ₿0.0000046	3.42	$8.21M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.72K ₿1.62	$5.88M ₿453.28	$8.21M ₿251.12
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1837 ₿0.0000017	$0.1752 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Lifeform LFT	$0.01332	0.02	$8.19M	$0.01343	$0.01312	$32.77K	$13.33M	$8.19M
1732	Ore ORE	$22.69 ₿0.0040	2.09	$8.18M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$71.24K ₿6.62	$8.25M	$8.18M ₿0
1734	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1735	Polaris Share POLA	$0.01592 ₿0.00000063	1.81	$8.14M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$168.86K ₿19.93	$73.28M ₿2.92K	$8.14M ₿277.28
1736	Blocksquare BST	$0.1356 ₿0.000011	0.05	$8.13M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$248.46K ₿12.64	$8.13M ₿559.68	$8.13M ₿559.68
1737	Shoggoth SHOGGOTH	$0.008136	28.71	$8.15M	$0.00924	$0.006182	$1.3M	$8.15M	$8.15M
1738	OmniFlix Network FLIX	$0.01691 ₿0.0000018	-0.38	$8.09M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.18K ₿1.89	$9M ₿743.86	$8.09M ₿0
1739	Aragon ANT	$0.2007 ₿0.00013	4.32	$8.04M ₿5.26K	$0.2064 ₿0.00013	$0.1924 ₿0.00012	$170.13 ₿131.77	$8.67M ₿5.67K	$8.04M ₿5.26K
1740	Shrapnel SHRAP	$0.006173 ₿0.0000035	2.32	$8.02M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$244.51K ₿26.34	$18.52M ₿10.57K	$8.02M ₿1.54K
1742	UniCrypt UNCX	$221.75 ₿0.0046	2.74	$8.02M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$1.99 ₿0.25	$10.57M ₿221.97	$8.02M ₿168.46
1745	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1746	Quantoz USDQ USDQ	$1	0.02	$7.98M	$1	$0.9992	$10.27M	$51M	$7.98M
1747	Augur REP	$0.9872 ₿0.000016	-1.64	$7.94M ₿135.62	$1.06 ₿0.000017	$0.9868 ₿0.000016	$98.55K ₿10.66	$7.94M ₿135.62	$7.94M ₿135.62
1748	Mysterium MYST	$0.2446 ₿0.0000028	-0.52	$7.93M ₿92.42	$0.2471 ₿0.0000029	$0.2369 ₿0.0000026	$51.73K ₿1.63	$7.93M ₿92.42	$7.93M ₿92.42
1751	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9198 ₿0.0000086	$0.8867 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Colony CLY	$0.06974 ₿0.0000036	1.38	$7.87M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$12.48K ₿1.32	$10.47M ₿541.92	$7.87M ₿373.72
1760	Matr1x MAX	$0.06008	-10.81	$7.84M	$0.06771	$0.05822	$6.02M	$48.06M	$7.84M
1761	Wise Monkey MONKY	$0.0000009223	4.04	$7.84M	$0.0000009432	$0.0000008803	$918.09K	$7.84M	$7.84M
1762	Dmail Network DMAIL	$0.07904 ₿0.000012	0.56	$7.84M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$2.76M ₿91.46	$15.82M ₿2.4K	$7.84M ₿383.03
1763	DexCheck AI DCK	$0.01108 ₿0.0000012	3.60	$7.81M ₿441.85	$0.0111 ₿0.0000013	$0.01053 ₿0.0000011	$388.25K ₿16.12	$10.64M ₿1.2K	$7.81M ₿441.85
1765	yfii finance YFII	$196.12 ₿0.0076	1.52	$7.79M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$150.63K ₿534.38	$7.85M ₿307.61	$7.79M ₿305.55
1766	Strawberry AI BERRY	$0.07718	7.90	$7.72M	$0.08351	$0.06895	$183.91K	$7.72M	$7.72M
1767	GenomesDAO GENOME GENOME	$0.007728	3.13	$7.72M	$0.007879	$0.007252	$13.37K	$7.72M	$7.72M
1769	Bad Idea AI BAD	$0.00000001155 ₿0.00000000000052	-3.48	$7.73M ₿288.21	$0.00000001198 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$911.47K ₿26.04	$9.58M ₿436.72	$7.73M ₿288.21
1770	Tectonic TONIC	$0.00000002944 ₿0.0000000000019	-0.05	$7.7M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.41K ₿0.95	$14.71M ₿954.12	$7.7M ₿478.55
1771	AC Milan Fan Token ACM	$0.9834 ₿0.000043	2.42	$7.7M ₿267.99	$0.9953 ₿0.000044	$0.9569 ₿0.000039	$1.15M ₿139.33	$19.65M ₿871.39	$7.7M ₿267.99
1772	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1773	Adappter Token ADP	$0.001865 ₿0.000000055	1.49	$7.71M ₿167.04	$0.00187 ₿0.000000056	$0.00182 ₿0.000000053	$130.66K ₿6.09	$18.65M ₿553.92	$7.71M ₿167.04
1774	Aladdin DAO ALD	$0.05134 ₿0.00000088	6.07	$7.69M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$41.35K ₿26.55	$7.7M ₿132.85	$7.69M ₿132.71
1775	PLAYA3ULL GAMES 3ULL	$0.0005026 ₿0.000000044	5.58	$7.67M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$302.27K ₿10.03	$7.68M ₿423.03	$7.67M ₿421.62
1779	Mettalex MTLX	$1.88 ₿0.000058	1.16	$7.64M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$17.08K ₿3.44	$75.23M ₿2.33K	$7.64M ₿236.59
1780	UFO Gaming UFO	$0.0000002963 ₿0.000000000017	-0.31	$7.7M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$203.96K ₿8.7	$7.7M ₿457.39	$7.7M ₿457.39
1782	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8963 ₿0.0000083	$0.8781 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1785	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.14	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$117.8K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1786	Arc ARC	$0.007754 ₿0.0000010	1.33	$7.54M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$36.44K ₿8.27	$7.73M ₿1.07K	$7.54M ₿986.01
1787	Paint Swap BRUSH	$0.01818 ₿0.00000047	5.90	$7.45M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$80.56K ₿0.74	$7.45M ₿178.98	$7.45M ₿171.63
1789	EternalAI EAI	$0.03334	-12.63	$7.48M	$0.03837	$0.02915	$171.68K	$33.35M	$7.48M
1790	Muse MUSE	$9.01 ₿0.00027	1.26	$7.47M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.24M ₿6.86	$7.47M ₿262.42	$7.47M ₿262.4
1792	First Convicted RACCON FRED	$0.007508	0.44	$7.52M	$0.007801	$0.007204	$2.38M	$7.52M	$7.52M
1794	Phantasma SOUL	$0.05973 ₿0.0000022	-1.64	$7.43M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.24K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1795	Resistance Dog REDO	$0.07472 ₿0.0000092	5.68	$7.48M ₿0	$0.07574 ₿0.000010	$0.07024 ₿0.0000057	$807.43K ₿112.05	$7.48M ₿925.81	$7.48M ₿0
1796	Dolan Duck DOLAN	$0.07513 ₿0.00000019	-4.80	$7.4M ₿0	$0.07892 ₿0.00000024	$0.07356 ₿0.00000016	$146.38K ₿1.34	$7.4M ₿19.47	$7.4M ₿0
1797	Tarot TAROT	$0.11 ₿0.0000035	1.76	$7.41M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$60.63K ₿3.38	$11M ₿355	$7.41M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Strike STRIKE	$0.4077	3.85	$7.35M	$0.4514	$0.3891	$377.88K	$10.21M	$7.35M
1801	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007341	-4.30	$7.34M	$0.007671	$0.007181	$818.57K	$7.34M	$7.34M
1805	Jesus Coin JESUS	$0.0000000468 ₿0.0000000000013	-1.90	$7.33M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.94K ₿3.36	$36.4M ₿1.08K	$7.33M ₿217.77
1806	Arianee ARIA20	$0.06788 ₿0.0000037	1.50	$7.29M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$26.41 ₿0.02	$13.57M ₿740.58	$7.29M ₿108.63
1807	EarnBet EBET	$0.001593 ₿0.000000021	-2.29	$7.32M ₿101.72	$0.00163 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1808	Forgive Me Father $PURGE	$0.009153	-8.91	$7.3M	$0.01004	$0.009121	$190.69K	$7.3M	$7.3M
1809	Tottenham Hotspur FC Fan Token SPURS	$0.8246 ₿0.000052	-4.16	$7.32M ₿0	$0.8604 ₿0.000052	$0.7675 ₿0.000049	$6.78M ₿15.27	$33.03M ₿2.09K	$7.32M ₿0
1811	renBTC RENBTC	$23,798 ₿1.00020	4.37	$7.24M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$11.13K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1812	Spectra SPECTRA	$0.01842	-2.18	$7.22M	$0.01924	$0.01837	$16.55K	$11.01M	$7.22M
1813	Evercraft Ecotechnologies ECET	$0.01047	0.13	$7.22M	$0.011	$0.01043	$122.98K	$8.27M	$7.22M
1814	Luckycoin LKY	$0.3926	-9.89	$7.23M	$0.441	$0.388	$266.27K	$7.23M	$7.23M
1816	Juno Network JUNO	$0.09076 ₿0.0000038	-0.37	$7.2M ₿303.09	$0.09204 ₿0.0000040	$0.08632 ₿0.0000037	$76.33K ₿2.25	$9.57M ₿402.68	$7.2M ₿303.09
1817	Happy Cat HAPPY	$0.002143	-9.68	$7.14M	$0.002477	$0.002064	$1.98M	$7.14M	$7.14M
1819	Shina Inu SHI	$0.0000005108 ₿0.000000000011	-0.02	$7.16M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$6.92K ₿0.54	$7.39M ₿168.83	$7.16M ₿163.43
1820	yesnoerror YNE	$0.007153	-1.23	$7.15M	$0.007509	$0.007121	$1.61M	$7.15M	$7.15M
1822	Harambe on Solana HARAMBE	$0.00711 ₿0.00000020	-4.54	$7.11M ₿202.51	$0.007607 ₿0.00000027	$0.006599 ₿0.00000020	$216.96K ₿6.74	$7.11M ₿202.51	$7.11M ₿202.51
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OX Coin OX	$0.0008347 ₿0.00000019	-7.66	$7.01M ₿725.78	$0.0009212 ₿0.00000020	$0.0008024 ₿0.00000018	$2.54M ₿4.23	$7.01M ₿725.78	$7.01M ₿725.78
1824	Huobi BTC HBTC	$7,360.4 ₿0.33	-2.34	$7.12M ₿2.98K	$7,546.46 ₿0.34	$7,316.89 ₿0.31	$14.69 ₿0	$7.12M ₿2.98K	$7.12M ₿2.98K
1825	KANGO KANGO	$0.00002489	0.96	$7.14M	$0.0000251	$0.00002381	$655.7K	$7.14M	$7.14M
1828	Laqira Protocol LQR	$0.08145 ₿0.00000040	0.31	$7.1M ₿0	$0.08348 ₿0.00000040	$0.07965 ₿0.00000038	$323.97K ₿0.2	$203.65M ₿4.04K	$7.1M ₿0
1829	Loki Network OXEN	$0.09984 ₿0.0000022	70.97	$7.03M ₿154.56	$0.09985 ₿0.0000023	$0.05839 ₿0.0000020	$7.83K ₿0.13	$7.03M	$7.03M ₿154.56
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,483.95 ₿0.051	$5,389.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	e-Radix EXRD	$0.008423 ₿0.00000099	5.00	$6.96M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$24.3K ₿5.79	$6.96M ₿1.14K	$6.96M ₿1.14K
1833	Neurobro BRO	$0.008639	4.29	$6.9M	$0.009216	$0.008117	$68.1K	$8.58M	$6.9M
1834	BEAM BEAM	$0.03833 ₿0.0000014	5.06	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.03645 ₿0.0000013	$119.24K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008128 ₿0.0000000076	$0.0007655 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Openfabric AI OFN	$0.03944 ₿0.0000061	1.28	$6.91M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$167.37K ₿16.88	$19.76M ₿3.09K	$6.91M ₿379.29
1838	Camelot Token GRAIL	$349.39 ₿0.024	-0.94	$6.9M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$166.95K ₿25.31	$29.77M ₿1.81K	$6.9M ₿451.32
1840	SafeMoon SFM	$0.00001843 ₿0.0000000013	-8.17	$6.9M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001849 ₿0.0000000012	$866.88K ₿0.53	$6.9M ₿770.45	$6.9M ₿770.45
1842	Celo Euro CEUR	$1.13 ₿0.000015	0.78	$6.85M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.45M ₿18.14	$12.47M ₿175.1	$6.85M ₿140.4
1843	Thala THL	$0.1273 ₿0.000025	-1.46	$6.85M ₿835.15	$0.1292 ₿0.000031	$0.1227 ₿0.000025	$91.54K ₿44.91	$12.73M ₿2.53K	$6.85M ₿835.15
1844	CryptoAutos AUTOS	$0.01313	1.00	$6.82M	$0.01326	$0.01238	$195.41K	$13.11M	$6.82M
1845	GT Protocol GTAI	$0.1679 ₿0.000045	-3.37	$6.81M ₿386.69	$0.1738 ₿0.000045	$0.1622 ₿0.000043	$2.83M ₿251.45	$12.59M ₿3.38K	$6.81M ₿386.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}