15 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000141 ₿0.00000000013	$0.00001336 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SEDA SEDA	$0.02441	0.49	$8.47M	$0.02442	$0.02369	$11.92K	$24.52M	$8.47M
1706	어거 REP	$1.05 ₿0.000016	-7.22	$8.46M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$207.8K ₿10.66	$8.46M ₿135.62	$8.46M ₿135.62
1707	Napoli Fan Token NAP	$1.94 ₿0.000044	-4.33	$8.4M ₿95.25	$2.09 ₿0.000048	$1.91 ₿0.000040	$3.73M ₿98.82	$19.43M ₿445.15	$8.4M ₿95.25
1708	ether.fi Staked EIGEN EEIGEN	$1.41	-0.93	$8.43M	$1.44	$1.36	$15.51K	$8.43M	$8.43M
1710	Hege HEGE	$0.008386 ₿0.000000014	-1.80	$8.38M ₿0	$0.008539 ₿0.000000025	$0.008083 ₿0.0000000094	$339.81K ₿11.3	$8.38M ₿13.74	$8.38M ₿0
1711	스팀달러 SBD	$0.8863 ₿0.000065	-2.56	$8.37M ₿866.08	$0.9129 ₿0.000067	$0.8732 ₿0.000065	$1.74M ₿13.91	$8.37M	$8.37M ₿866.08
1712	피어코인 PPC	$0.2827 ₿0.0000088	1.16	$8.36M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$32.47K ₿1.01	$8.36M ₿242.22	$8.36M ₿255.62
1713	xSUSHI XSUSHI	$1.07 ₿0.000030	-5.03	$8.4M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$8.99K ₿0.16	$8.4M ₿679.08	$8.4M ₿679.08
1714	Shoggoth SHOGGOTH	$0.00829	16.14	$8.35M	$0.00924	$0.006182	$1.35M	$8.35M	$8.35M
1716	XX Network XX	$0.02517 ₿0.0000025	-0.70	$8.25M ₿0	$0.02606 ₿0.0000027	$0.02489 ₿0.0000024	$175.04K ₿1.32	$23.95M ₿2.44K	$8.25M ₿0
1717	Atletico Madrid ATM	$1.22 ₿0.000066	-2.66	$8.23M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.92M ₿461.13	$12.16M ₿671.91	$8.23M ₿293.97
1718	STON STON	$1.8 ₿0.00041	1.49	$8.23M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$59.29K ₿18.9	$179.88M ₿41.14K	$8.23M ₿694.41
1719	Thales THALES	$0.1345 ₿0.0000046	2.56	$8.22M ₿251.12	$0.1355 ₿0.0000047	$0.1289 ₿0.0000046	$36.68K ₿1.62	$5.89M ₿453.28	$8.22M ₿251.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Tron Bull BULL	$0.008212	-4.97	$8.21M	$0.008819	$0.008091	$1.6M	$8.21M	$8.21M
1722	Lifeform LFT	$0.01333	-0.18	$8.21M	$0.01338	$0.01312	$35.06K	$13.36M	$8.21M
1723	SquidGrow SQGROW	$0.008156	-5.56	$8.16M	$0.008809	$0.00808	$157.91K	$8.16M	$8.16M
1725	아라곤 ANT	$0.2023 ₿0.00013	2.69	$8.1M ₿5.26K	$0.2029 ₿0.00013	$0.1863 ₿0.00012	$345.58 ₿131.77	$8.74M ₿5.67K	$8.1M ₿5.26K
1726	Stronghold Staked SOL STRONGSOL	$185.15	-2.30	$8.1M	$189.86	$182.28	$8.95K	$8.1M	$8.1M
1729	Blocksquare BST	$0.1344 ₿0.000011	-1.19	$8.06M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$233.68K ₿12.64	$8.06M ₿559.68	$8.06M ₿559.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1834 ₿0.0000017	$0.1749 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	NFTX NFTX	$19.19 ₿0.00026	2.07	$8.06M ₿110.33	$19.25 ₿0.00028	$18.71 ₿0.00026	$55.21 ₿0.94	$12.47M ₿170.75	$8.06M ₿110.33
1733	Ore ORE	$22.32 ₿0.0040	-4.35	$8.04M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$100.21K ₿6.62	$8.11M	$8.04M ₿0
1734	OmniFlix Network FLIX	$0.0168 ₿0.0000018	-1.51	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$32.16K ₿1.89	$8.94M ₿743.86	$8.04M ₿0
1736	Polaris Share POLA	$0.01565 ₿0.00000063	-0.42	$8M ₿277.28	$0.01592 ₿0.00000068	$0.01553 ₿0.00000062	$152.66K ₿19.93	$72.02M ₿2.92K	$8M ₿277.28
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Shrapnel SHRAP	$0.006144 ₿0.0000035	-4.94	$7.99M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$219.25K ₿26.34	$18.43M ₿10.57K	$7.99M ₿1.54K
1740	Quantoz USDQ USDQ	$1	-0.01*	$7.98M	$1	$0.9992	$13.96M	$51.01M	$7.98M
1742	TEDDY BEAR BEAR	$0.000000007997 ₿0.00000000000034	-4.98	$7.99M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$179.27K ₿13.59	$7.99M ₿337.06	$7.99M ₿0
1743	UniCrypt UNCX	$220.57 ₿0.0046	-1.71	$7.98M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$321.65 ₿0.25	$10.51M ₿221.97	$7.98M ₿168.46
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9182 ₿0.0000086	$0.8851 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	CoinNavigator CNG	$7.63 ₿0.000060	-2.23	$7.86M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.58K ₿1.48	$7.63B ₿60.07K	$7.86M ₿61.87
1748	Mysterium MYST	$0.2417 ₿0.0000028	-2.57	$7.84M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$72.58K ₿1.63	$7.84M ₿92.42	$7.84M ₿92.42
1749	Colony CLY	$0.0695 ₿0.0000036	-0.55	$7.83M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$11.4K ₿1.32	$10.43M ₿541.92	$7.83M ₿373.72
1751	Dmail Network DMAIL	$0.07867 ₿0.000012	1.38	$7.8M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$4.81M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1752	XNET Mobile XNET	$0.06591	1.78	$7.8M	$0.06721	$0.05439	$72.89K	$86.16M	$7.8M
1753	Strike STRIKE	$0.4311	11.42	$7.76M	$0.4442	$0.3865	$242.29K	$10.78M	$7.76M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Bad Idea AI BAD	$0.00000001157 ₿0.00000000000052	-6.95	$7.76M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$863.88K ₿26.04	$9.62M ₿436.72	$7.76M ₿288.21
1755	SafeMoon SFM	$0.00002082 ₿0.0000000013	-5.43	$7.76M ₿770.45	$0.00002203 ₿0.0000000017	$0.00001951 ₿0.0000000012	$905.21K ₿0.53	$7.76M ₿770.45	$7.76M ₿770.45
1756	GenomesDAO GENOME GENOME	$0.007737	1.67	$7.75M	$0.007807	$0.007252	$9.28K	$7.75M	$7.75M
1758	Mettalex MTLX	$1.91 ₿0.000058	-0.38	$7.74M ₿236.59	$1.93 ₿0.000058	$1.82 ₿0.000046	$13.28K ₿3.44	$76.22M ₿2.33K	$7.74M ₿236.59
1759	Wise Monkey MONKY	$0.0000009127	1.02	$7.74M	$0.0000009281	$0.0000008803	$938.75K	$7.74M	$7.74M
1760	yfii finance YFII	$195.08 ₿0.0076	1.43	$7.74M ₿305.55	$195.9 ₿0.0077	$190.4 ₿0.0075	$140.12K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1761	Tectonic TONIC	$0.00000002952 ₿0.0000000000019	-0.29	$7.73M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.73K ₿0.95	$14.76M ₿954.12	$7.73M ₿478.55
1763	DexCheck AI DCK	$0.01092 ₿0.0000012	0.66	$7.7M ₿441.85	$0.01095 ₿0.0000013	$0.01053 ₿0.0000011	$347.63K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1764	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1766	Arc ARC	$0.007899 ₿0.0000010	-2.31	$7.68M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$43.39K ₿8.27	$7.88M ₿1.07K	$7.68M ₿986.01
1768	Adappter Token ADP	$0.001843 ₿0.000000055	0.98	$7.63M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$125.71K ₿6.09	$18.44M ₿553.92	$7.63M ₿167.04
1769	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8947 ₿0.0000083	$0.8766 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1770	UFO Gaming UFO	$0.0000002948 ₿0.000000000017	-2.15	$7.59M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$196.17K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1771	Strawberry AI BERRY	$0.07573	2.14	$7.58M	$0.0776	$0.06895	$162.9K	$7.58M	$7.58M
1772	Luckycoin LKY	$0.4115	-2.87	$7.58M	$0.4527	$0.4072	$257.14K	$7.58M	$7.58M
1774	Origin Dollar OUSD	$0.9981 ₿0.000014	0.16	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$107.28K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1777	Dolan Duck DOLAN	$0.07672 ₿0.00000019	-1.98	$7.54M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$143.29K ₿1.34	$7.54M ₿19.47	$7.54M ₿0
1778	Aladdin DAO ALD	$0.05028 ₿0.00000088	3.00	$7.53M ₿132.71	$0.05026 ₿0.00000094	$0.04777 ₿0.00000082	$42.72K ₿26.55	$7.54M ₿132.85	$7.53M ₿132.71
1781	AC Milan Fan Token ACM	$0.9611 ₿0.000043	-2.92	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.37M ₿139.33	$19.14M ₿871.39	$7.5M ₿267.99
1783	Forgive Me Father $PURGE	$0.00928	-14.98	$7.43M	$0.01091	$0.009243	$227.85K	$7.43M	$7.43M
1784	Phantasma SOUL	$0.05982 ₿0.0000022	0.28	$7.43M ₿284.87	$0.0625 ₿0.0000023	$0.05848 ₿0.0000021	$155.3K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1785	Happy Cat HAPPY	$0.002224	0.19	$7.41M	$0.002477	$0.00215	$1.7M	$7.41M	$7.41M
1788	Resistance Dog REDO	$0.07393 ₿0.0000092	6.36	$7.39M ₿0	$0.07574 ₿0.000010	$0.06882 ₿0.0000057	$788.37K ₿112.05	$7.39M ₿925.81	$7.39M ₿0
1789	Jesus Coin JESUS	$0.00000004693 ₿0.0000000000013	-3.02	$7.38M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$17.35K ₿3.36	$36.68M ₿1.08K	$7.38M ₿217.77
1790	First Convicted RACCON FRED	$0.007343	-13.36	$7.37M	$0.008476	$0.007204	$2.15M	$7.37M	$7.37M
1791	yesnoerror YNE	$0.007346	-3.54	$7.35M	$0.00764	$0.007145	$1.45M	$7.35M	$7.35M
1792	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007321	-10.28	$7.32M	$0.008211	$0.007181	$815.43K	$7.32M	$7.32M
1793	EarnBet EBET	$0.001593 ₿0.000000021	-4.90	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1795	Tarot TAROT	$0.1083 ₿0.0000035	-1.29	$7.3M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$28.04K ₿3.38	$10.84M ₿355	$7.3M ₿0
1797	Juno Network JUNO	$0.09166 ₿0.0000038	0.28	$7.29M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$74.37K ₿2.25	$9.68M ₿402.68	$7.29M ₿303.09
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Evercraft Ecotechnologies ECET	$0.01054	1.35	$7.27M	$0.011	$0.01037	$115.21K	$8.32M	$7.27M
1803	Arianee ARIA20	$0.0676 ₿0.0000037	-1.82	$7.23M ₿108.63	$0.06911 ₿0.0000037	$0.06625 ₿0.0000036	$19.89 ₿0.02	$13.46M ₿740.58	$7.23M ₿108.63
1804	renBTC RENBTC	$23,627 ₿1.00020	-0.11	$7.2M ₿304.56	$23,781 ₿1.011	$22,770 ₿0.98	$11.6K ₿0.22	$7.2M ₿304.56	$7.2M ₿304.56
1807	KANGO KANGO	$0.00002491	3.72	$7.16M	$0.00002493	$0.00002373	$1.39M	$7.16M	$7.16M
1809	Shina Inu SHI	$0.0000005109 ₿0.000000000011	-3.08	$7.14M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.02K ₿0.54	$7.37M ₿168.83	$7.14M ₿163.43
1811	Muse MUSE	$8.59 ₿0.00027	-2.98	$7.13M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.16M ₿6.86	$7.13M ₿262.42	$7.13M ₿262.4
1812	Spectra SPECTRA	$0.01887	-3.22	$7.12M	$0.01956	$0.01837	$16.5K	$11.28M	$7.12M
1815	Openfabric AI OFN	$0.04056 ₿0.0000061	5.87	$7.09M ₿379.29	$0.0407 ₿0.0000066	$0.03718 ₿0.0000061	$177.37K ₿16.88	$20.29M ₿3.09K	$7.09M ₿379.29
1816	Laqira Protocol LQR	$0.08152 ₿0.00000040	-3.40	$7.09M ₿0	$0.08438 ₿0.00000040	$0.08023 ₿0.00000038	$330.38K ₿0.2	$203.49M ₿4.04K	$7.09M ₿0
1818	Harambe on Solana HARAMBE	$0.00695 ₿0.00000020	-9.84	$7.06M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$1.86K ₿6.74	$7.06M ₿202.51	$7.06M ₿202.51
1820	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,428.03 ₿0.34	$33,969.03 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1821	dHedge DAO DHT	$0.122 ₿0.0000025	4.23	$7.01M ₿129.56	$0.1229 ₿0.0000027	$0.1114 ₿0.0000025	$11.19K ₿0.14	$12.21M ₿255.17	$7.01M ₿129.56
1822	PLAYA3ULL GAMES 3ULL	$0.0004976 ₿0.000000044	2.67	$7.01M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$304.92K ₿10.03	$7.02M ₿423.03	$7.01M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	EternalAI EAI	$0.031	-18.95	$6.97M	$0.04118	$0.02915	$153.42K	$31.05M	$6.97M
1825	Camelot Token GRAIL	$353.09 ₿0.024	-0.83	$6.96M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$134.48K ₿25.31	$30.03M ₿1.81K	$6.96M ₿451.32
1827	BEAM BEAM	$0.03833 ₿0.0000014	3.97	$6.95M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$116.97K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1828	Neurobro BRO	$0.008807	-0.66	$6.94M	$0.008921	$0.008117	$66.73K	$8.62M	$6.94M
1829	OX Coin OX	$0.0008258 ₿0.00000019	-7.56	$6.93M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$4M ₿4.23	$6.93M ₿725.78	$6.93M ₿725.78
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,474.42 ₿0.051	$5,380.46 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Tottenham Hotspur FC Fan Token SPURS	$0.7801 ₿0.000052	-11.94	$6.92M ₿0	$0.9202 ₿0.000052	$0.7791 ₿0.000049	$3.02M ₿15.27	$31.24M ₿2.09K	$6.92M ₿0
1831	GT Protocol GTAI	$0.1706 ₿0.000045	-0.74	$6.92M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$730.05K ₿251.45	$12.79M ₿3.38K	$6.92M ₿386.69
1834	Troll TROLL	$0.000000007177 ₿0.00000000000050	5.05	$6.89M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006832 ₿0.00000000000050	$2.1M ₿441.86	$6.89M ₿490.84	$6.89M ₿490.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008113 ₿0.0000000076	$0.0007642 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Paint Swap BRUSH	$0.01673 ₿0.00000047	-0.40	$6.87M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$54.29K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1838	e-Radix EXRD	$0.008198 ₿0.00000099	1.15	$6.82M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$37.78K ₿5.79	$6.82M ₿1.14K	$6.82M ₿1.14K
1839	Celo Euro CEUR	$1.13 ₿0.000015	0.71	$6.8M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.6M ₿18.14	$12.38M ₿175.1	$6.8M ₿140.4
1844	RWAX APP	$0.005581 ₿0.00000024	15.01	$6.74M ₿0	$0.005589 ₿0.00000024	$0.004725 ₿0.00000023	$1.61M ₿11.57	$16.71M ₿97.06	$6.74M ₿0
1845	CryptoAutos AUTOS	$0.01289	3.77	$6.72M	$0.01336	$0.01238	$209.49K	$12.92M	$6.72M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}