15 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1878	Adrena ADX	$0.02394	5.10	$6.75M	$0.02422	$0.02241	$12.18K	$6.92M	$6.75M
1881	1GUY 1GUY	$0.006709	1.51	$6.71M	$0.006722	$0.006565	$4.23	$6.71M	$6.71M
1882	Financie Token FNCT	$0.001642 ₿0.000000066	1.31	$6.69M ₿0	$0.001646 ₿0.000000069	$0.001603 ₿0.000000064	$82.82K ₿3.73	$32.85M ₿1.33K	$6.69M ₿0
1883	sETH2 SETH2	$2,622.5 ₿0.050	3.55	$6.69M ₿1.15K	$2,634.22 ₿0.051	$2,476.54 ₿0.050	$262.25 ₿0.01	$6.69M ₿1.15K	$6.69M ₿1.15K
1884	GATSBY GATSBY	$0.1156	2.31	$6.66M	$0.1166	$0.1106	$3.75K	$11.57M	$6.66M
1885	Reploy RAI	$0.6619	14.10	$6.65M	$0.6654	$0.5334	$579.13K	$6.65M	$6.65M
1886	Happy Cat HAPPY	$0.001995	6.15	$6.65M	$0.002001	$0.001818	$1.43M	$6.65M	$6.65M
1887	Muse MUSE	$8.01 ₿0.00027	-0.84	$6.64M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$129.61K ₿6.86	$6.64M ₿262.42	$6.64M ₿262.4
1888	ROACORE ROA	$0.01208 ₿0.00000094	-3.61	$6.64M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$12.73M ₿12.97	$11.47M ₿899.19	$6.64M ₿233.6
1889	Foxy FOXY	$0.001658	5.09	$6.63M	$0.001679	$0.001528	$1.81M	$16.59M	$6.63M
1890	Re7 WETH RE7WETH	$2,715.69	3.63	$6.61M	$2,725.77	$2,566.53	$0	$6.61M	$6.61M
1891	Step App FITFI	$0.001715 ₿0.00000015	-0.63	$6.6M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.53M ₿65.95	$7.91M ₿707.53	$6.6M ₿389.14
1892	Wise Monkey MONKY	$0.0000007756	5.06	$6.6M	$0.0000007721	$0.00000073	$1.06M	$6.6M	$6.6M
1894	Garden SEED	$0.5224 ₿0.0000064	4.13	$6.56M ₿68	$0.5247 ₿0.0000065	$0.4908 ₿0.0000059	$3.03K ₿1.02	$76.8M ₿944.1	$6.56M ₿68
1896	zkLink ZKL	$0.02327	-2.63	$6.55M	$0.02391	$0.02291	$4.29M	$23.26M	$6.55M
1897	Sillynubcat NUB	$0.006557 ₿0.00000068	-4.74	$6.55M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$994.86K ₿66.12	$6.55M ₿682.75	$6.55M ₿0
1898	f(x) Protocol FXN	$100.6 ₿0.0020	4.60	$6.53M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$67.78K ₿0.88	$114.09M ₿2.16K	$6.53M ₿114.77
1900	Harold HAROLD	$0.006544	3.85	$6.52M	$0.006811	$0.00617	$19.53K	$6.52M	$6.52M
1903	Colony CLY	$0.05757 ₿0.0000036	2.19	$6.49M ₿373.72	$0.05822 ₿0.0000037	$0.0561 ₿0.0000036	$110K ₿1.32	$8.64M ₿541.92	$6.49M ₿373.72
1904	HyperGPT HGPT	$0.008603 ₿0.0000013	4.08	$6.48M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.75M ₿189.24	$8.59M ₿1.32K	$6.48M ₿469.21
1905	DecideAI DCD	$0.01288 ₿0.00000040	2.48	$6.46M ₿0	$0.01329 ₿0.00000043	$0.01247 ₿0.00000040	$130.88K ₿0	$12.67M ₿404.21	$6.46M ₿0
1906	Mettalex MTLX	$1.59 ₿0.000058	9.32	$6.46M ₿236.59	$1.59 ₿0.000058	$1.43 ₿0.000046	$18.36K ₿3.44	$63.6M ₿2.33K	$6.46M ₿236.59
1907	Project WITH WIKEN	$0.006064 ₿0.00000018	27.85	$6.44M ₿189.91	$0.00666 ₿0.00000019	$0.004503 ₿0.00000018	$6.77M ₿5.75	$6.46M ₿198.59	$6.44M ₿189.91
1908	Katana Inu KATA	$0.0001698 ₿0.000000026	11.20	$6.43M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$110.05K ₿6.58	$8.49M ₿1.33K	$6.43M ₿721.59
1911	Portal PORTAL	$0.03831 ₿0.000021	4.88	$6.4M ₿3.61K	$0.03845 ₿0.000023	$0.0354 ₿0.000021	$9.17M ₿589.8	$38.29M ₿21.63K	$6.4M ₿3.61K
1915	Euro Tether EURT	$1.15 ₿0.000015	0.46	$6.29M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$509.7K ₿47.5	$57.68M ₿6.29K	$6.29M ₿572.19
1916	Solanium SLIM	$0.06285 ₿0.0000042	3.67	$6.28M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$292.07K ₿16.44	$6.28M ₿425.06	$6.28M ₿414.44
1918	Pear Protocol PEAR	$0.02131	-1.15	$6.24M	$0.02244	$0.02107	$112.51K	$21.31M	$6.24M
1919	Velas VLX	$0.002282 ₿0.00000022	-0.22	$6.2M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$378.91K ₿15.52	$6.2M ₿580.39	$6.2M ₿580.39
1920	eVa-ai $EVA	$0.07744	1.83	$6.2M	$0.07962	$0.07506	$23.55K	$7.75M	$6.2M
1922	CryptoAutos AUTOS	$0.01194	4.99	$6.2M	$0.01282	$0.01107	$398.76K	$11.92M	$6.2M
1925	Argentine Football Association Fan Token ARG	$0.7828 ₿0.000031	-2.66	$6.19M ₿147.44	$0.8048 ₿0.000031	$0.7808 ₿0.000029	$2M ₿25.94	$15.66M ₿624.39	$6.19M ₿147.44
1926	Thala THL	$0.1124 ₿0.000025	1.42	$6.18M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$137.49K ₿44.91	$11.24M ₿2.53K	$6.18M ₿835.15
1927	Shark Cat SC	$0.006312 ₿0.0000012	-21.06	$6.25M ₿0	$0.008893 ₿0.0000014	$0.006052 ₿0.0000010	$1.62M ₿158.64	$6.25M ₿1.27K	$6.25M ₿0
1928	Hera Finance HERA	$1.33 ₿0.000061	20.81	$6.17M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$76.95K ₿4.59	$13.3M ₿615.72	$6.17M ₿252.75
1929	Fracton Protocol FT	$0.06931 ₿0.000030	-23.17	$6.16M ₿0	$0.107 ₿0.000031	$0.057 ₿0.000030	$28.49K ₿10.94	$7.04M ₿3.06K	$6.16M ₿0
1930	Rally RLY	$0.001227 ₿0.00000025	3.51	$6.15M ₿1.27K	$0.001228 ₿0.00000027	$0.001171 ₿0.00000024	$322.39K ₿36.1	$18.42M ₿3.81K	$6.15M ₿1.27K
1932	BEAM BEAM	$0.03365 ₿0.0000014	0.49	$6.15M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$553.17K ₿7.95	$8.84M ₿371.24	$6.15M ₿209.29
1933	Juno Network JUNO	$0.07725 ₿0.0000038	1.79	$6.14M ₿303.09	$0.07816 ₿0.0000040	$0.07566 ₿0.0000037	$70.91K ₿2.25	$8.16M ₿402.68	$6.14M ₿303.09
1934	Ore ORE	$16.57 ₿0.0040	3.54	$6.14M ₿0	$16.64 ₿0.0057	$15.87 ₿0.0031	$82.31K ₿6.62	$6.18M	$6.14M ₿0
1935	Shrapnel SHRAP	$0.00444 ₿0.0000035	2.17	$6.12M ₿1.54K	$0.004447 ₿0.0000037	$0.004151 ₿0.0000034	$136.29K ₿26.34	$13.32M ₿10.57K	$6.12M ₿1.54K
1936	PLAYA3ULL GAMES 3ULL	$0.0003959 ₿0.000000044	-4.14	$6.1M ₿421.62	$0.0004133 ₿0.000000046	$0.0003961 ₿0.000000043	$1.08M ₿10.03	$6.14M ₿423.03	$6.1M ₿421.62
1939	Tron Bull BULL	$0.006087	10.50	$6.08M	$0.006089	$0.005458	$1.15M	$6.08M	$6.08M
1940	Patriot PATRIOT	$0.0006113	30.50	$6.07M	$0.0006122	$0.0004678	$624.06K	$6.07M	$6.07M
1941	ZynCoin ZYN	$0.006715 ₿0.0000010	-6.72	$6.07M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$82.86K ₿20.13	$6.07M ₿990.34	$6.07M ₿0
1942	GT Protocol GTAI	$0.1495 ₿0.000045	2.56	$6.06M ₿386.69	$0.1519 ₿0.000045	$0.1398 ₿0.000043	$1.59M ₿251.45	$11.21M ₿3.38K	$6.06M ₿386.69
1943	Moon Tropica CAH	$2.17 ₿0.00053	1.71	$6.06M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$13.22K ₿13.95	$7.56M ₿1.87K	$6.06M ₿1.45K
1944	cUNI CUNI	$0.1603 ₿0.0000032	8.98	$6.06M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.06M ₿313.05	$6.06M ₿313.05
1946	Laqira Protocol LQR	$0.06829 ₿0.00000040	0.37	$6.05M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$296.47K ₿0.2	$170.74M ₿4.04K	$6.05M ₿0
1947	Balanced Dollars BNUSD	$1 ₿0.000011	-0.32	$6.03M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$66.04K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1948	RCH Token RCH	$0.226	3.50	$6.02M	$0.2272	$0.2135	$524.67K	$6.05M	$6.02M
1949	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1950	Wise Token KIV WISE	$0.148 ₿0.0000032	3.92	$5.98M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$32.43K ₿0.93	$80.41M ₿1.75K	$5.98M ₿219.56
1952	Phantasma SOUL	$0.048 ₿0.0000022	-3.59	$5.96M ₿284.87	$0.04981 ₿0.0000023	$0.04719 ₿0.0000021	$178.15K ₿4.43	$5.96M ₿284.87	$5.96M ₿284.87
1953	CoinNavigator CNG	$5.78 ₿0.000060	-6.06	$5.95M ₿61.87	$6.15 ₿0.000060	$5.61 ₿0.000059	$9.31K ₿1.48	$5.78B ₿60.07K	$5.95M ₿61.87
1954	Slothana SLOTH	$0.003201	2.77	$5.94M	$0.003239	$0.003062	$475.82K	$5.94M	$5.94M
1955	Zenon ZNN	$0.4769 ₿0.000018	-13.05	$5.91M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.41K ₿0.18	$5.91M ₿206.12	$5.91M ₿206.12
1956	Ethervista VISTA	$6.28	4.79	$5.91M	$6.35	$5.93	$577.48K	$5.91M	$5.91M
1957	Abelian ABEL	$0.04798 ₿0.0000067	0.88	$5.9M ₿609.52	$0.04898 ₿0.0000072	$0.04692 ₿0.0000060	$73.14K ₿2.32	$10.81M ₿1.53K	$5.9M ₿609.52
1959	BountyMarketCap BMC	$0.05894 ₿0.0000011	3.74	$5.89M ₿113.85	$0.0592 ₿0.0000011	$0.05566 ₿0.0000011	$13.59K ₿0.26	$5.89M ₿113.85	$5.89M ₿113.85
1960	Openfabric AI OFN	$0.03369 ₿0.0000061	9.09	$5.89M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$129.49K ₿16.88	$16.85M ₿3.09K	$5.89M ₿379.29
1961	Elys ELYS	$0.1427	-8.93	$5.89M	$0.1575	$0.1343	$230.79K	$21.39M	$5.89M
1962	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	7.16	$5.88M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$929.83 ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1965	Resistance Dog REDO	$0.05882 ₿0.0000092	0.31	$5.86M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$822.71K ₿112.05	$5.86M ₿925.81	$5.86M ₿0
1966	비트코인다이아몬드 BCD	$0.03112 ₿0.0000019	-1.15	$5.85M ₿366.15	$0.032 ₿0.0000019	$0.03081 ₿0.0000018	$118.15K ₿0.58	$5.85M ₿408.66	$5.85M ₿366.15
1967	Luckycoin LKY	$0.3082	-1.76	$5.85M	$0.3261	$0.2963	$360.02K	$5.86M	$5.85M
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,615.11	3.42	$5.84M	$2,617.52	$2,525.04	$820.63	$5.84M	$5.84M
1970	Tectum TET	$0.7048 ₿0.00036	3.74	$5.81M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$258.29K ₿21.02	$7.04M ₿3.69K	$5.81M ₿2.71K
1972	zkSync Bridged WBTC (zkSync) WBTC	$107,278	1.59	$5.81M	$107,553	$104,193	$51.1K	$5.81M	$5.81M
1973	어거 REP	$0.7207 ₿0.000016	-1.97	$5.8M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$109.06K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1976	TEH EPIK DUCK EPIK	$0.006803 ₿0.00000018	-1.75	$5.77M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$227.51K ₿34.17	$5.77M ₿184.9	$5.77M ₿0
1977	Manta mETH METH	$2,663.51	3.60	$5.75M	$2,674.88	$2,516.38	$9.61	$5.75M	$5.75M
1982	Draggin Karma Points DKP	$0.001427	10.97	$5.71M	$0.001461	$0.001268	$4.07K	$11.44M	$5.71M
1983	Thruster THRUST	$0.03985	-0.36	$5.69M	$0.04046	$0.03909	$3.87K	$19.92M	$5.69M
1984	Energi NRG	$0.05773 ₿0.0000027	5.55	$5.69M ₿211.44	$0.05855 ₿0.0000028	$0.0546 ₿0.0000027	$259.7K ₿7.88	$5.69M	$5.69M ₿211.44
1985	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.08	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1987	Luce LUCE	$0.005659	-2.80	$5.67M	$0.006389	$0.00548	$4.83M	$5.67M	$5.67M
1988	MEOW MEOW	$0.003765 ₿0.00000059	3.12	$5.67M ₿888.9	$0.003782 ₿0.00000063	$0.003586 ₿0.00000058	$204.92 ₿2.66	$38.06M ₿5.99K	$5.67M ₿888.9
1989	SNAP $NAP	$0.00000345 ₿0.00000000010	2.88	$5.66M ₿0	$0.000003469 ₿0.00000000011	$0.000003289 ₿0.00000000010	$516.82K ₿27.56	$5.66M	$5.66M ₿0
1990	Polytrade TRADE	$0.1325 ₿0.000036	1.17	$5.66M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$290.34K ₿19.64	$13.25M ₿3.69K	$5.66M ₿1.2K
1991	Prisma Governance Token PRISMA	$0.05797 ₿0.0000034	-0.06	$5.65M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.31K ₿69.26	$17.39M ₿1.03K	$5.65M ₿110.88
1992	DexCheck AI DCK	$0.008003 ₿0.0000012	2.06	$5.64M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$472.59K ₿16.12	$7.69M ₿1.2K	$5.64M ₿441.85
1993	hehe HEHE	$0.006715	-7.08	$5.63M	$0.007934	$0.006423	$213.03K	$5.63M	$5.63M
1994	Bifrost Native Coin BNC	$0.1264 ₿0.0000073	-1.00	$5.63M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.75M ₿4.85	$10.09M ₿584.41	$5.63M ₿284.77
1996	BLOCKLORDS LRDS	$0.1428	4.87	$5.62M	$0.1431	$0.1361	$1.09M	$14.26M	$5.62M
1998	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001567 ₿0.000000014	$0.001484 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1999	Jesus Coin JESUS	$0.00000003585 ₿0.0000000000013	4.88	$5.61M ₿217.77	$0.000000036 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$6.51K ₿3.36	$27.88M ₿1.08K	$5.61M ₿217.77
2000	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.88	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.78K ₿1.66	$26M ₿2.85K	$5.6M ₿7.87
2001	Inter Milan Fan Token INTER	$0.5765 ₿0.000042	-1.15	$5.59M ₿185.01	$0.5858 ₿0.000043	$0.5735 ₿0.000039	$790.35K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
2002	ParallelAI PAI	$0.05592	1.61	$5.59M	$0.05784	$0.05366	$456.9K	$5.59M	$5.59M
2003	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2004	Baanx BXX	$0.02221 ₿0.0000024	3.41	$5.55M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$51.9K ₿16.82	$5.55M ₿588.36	$5.55M ₿84.99
2008	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005556	6.11	$5.54M	$0.00554	$0.004932	$1.22M	$5.54M	$5.54M
2011	Arc ARC	$0.005683 ₿0.0000010	0.25	$5.51M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$42.95K ₿8.27	$5.66M ₿1.07K	$5.51M ₿986.01
2013	센티멘트네트워크 SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1873 ₿0.0000017	$0.1862 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2017	RyuJin RYU	$0.000000005486	-0.27	$5.49M	$0.000000005686	$0.000000005384	$42.78K	$5.49M	$5.49M
2019	CateCoin CATE	$0.00000009526 ₿0.0000000000065	2.01	$5.48M ₿227.19	$0.00000009537 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$317.05K ₿8.05	$5.72M ₿660.86	$5.48M ₿227.19
2025	Blocksquare BST	$0.09085 ₿0.000011	2.75	$5.49M ₿559.68	$0.09059 ₿0.000011	$0.0876 ₿0.000011	$321.72K ₿12.64	$5.49M ₿559.68	$5.49M ₿559.68
2026	Oxygen OXY	$0.02694 ₿0.00000082	-0.30	$5.46M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.97K ₿0.1	$269.95M ₿8.23K	$5.46M ₿166.51
2027	Public Masterpiece Token PMT	$0.09356 ₿0.00000077	0.79	$5.45M ₿12.87	$0.09372 ₿0.00000077	$0.09279 ₿0.00000074	$250.59K ₿9.72	$22.56M ₿85.95	$5.45M ₿12.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}