15 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	Djed DJED	$1.01 ₿0.000014	1.51	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9872 ₿0.000014	$105.37K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2440	Ēnosys HLN	$0.06188 ₿0.0000033	6.71	$4.03M ₿132.42	$0.06273 ₿0.0000034	$0.05799 ₿0.0000033	$144.68K ₿1.12	$9.29M ₿501.73	$4.03M ₿132.42
2443	Parrot USD PAI	$0.9594 ₿0.000014	-1.18	$4.02M ₿60.81	$0.9808 ₿0.000015	$0.9464 ₿0.000014	$156.74 ₿0.1	$16.48M ₿248.41	$4.02M ₿60.81
2445	mini MINI	$0.004563	5.03	$4.01M	$0.004598	$0.004345	$419.82K	$4.01M	$4.01M
2446	Contango TANGO	$0.007629	17.82	$4M	$0.007624	$0.006226	$7.35K	$7.62M	$4M
2447	LightLink LL	$0.01007	2.10	$4M	$0.01018	$0.009858	$290.71K	$10.09M	$4M
2448	Feisty Doge NFT NFD	$0.00007126 ₿0.0000000046	10.93	$3.99M ₿262.3	$0.00007236 ₿0.0000000053	$0.00006399 ₿0.0000000046	$59.24K ₿7.34	$7.12M ₿468.1	$3.99M ₿262.3
2450	Shido Network SHIDO	$0.0002211 ₿0.000000025	8.67	$3.98M ₿454.65	$0.0002299 ₿0.000000027	$0.0002028 ₿0.000000024	$146.47K ₿20.75	$3.98M ₿458.64	$3.98M ₿454.65
2452	Robonomics Network XRT	$1.38 ₿0.00012	-0.24	$3.97M ₿219.48	$1.47 ₿0.00013	$1.28 ₿0.00011	$15.76K ₿4.71	$3.97M ₿1.19K	$3.97M ₿219.48
2454	Aura Finance AURA	$0.07997 ₿0.000010	-1.27	$3.97M ₿487.72	$0.08202 ₿0.000011	$0.07957 ₿0.000010	$10.63K ₿0.47	$6.65M ₿748.66	$3.97M ₿487.72
2455	Masa MASA	$0.007085	1.87	$3.97M	$0.00738	$0.006612	$2.97M	$11.18M	$3.97M
2457	Osmosis allETH ETH	$3,566.67	-0.17	$3.96M	$3,649.82	$3,516.36	$322.06K	$3.96M	$3.96M
2459	Nya NYA	$0.0000001078	0.99	$3.95M	$0.0000001096	$0.0000001062	$7.89K	$3.96M	$3.95M
2460	Ethervista VISTA	$4.2	1.34	$3.95M	$4.37	$4.13	$373.35K	$3.95M	$3.95M
2461	Wrapped AyeAyeCoin WAAC	$0.659	7.78	$3.95M	$0.7629	$0.5735	$17.73K	$3.95M	$3.95M
2462	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1621 ₿0.0000015	$0.1558 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2463	Alvara Protocol ALVA	$0.04866 ₿0.000010	-3.22	$3.95M ₿43.68	$0.05764 ₿0.000011	$0.04813 ₿0.000010	$269.3K ₿2.5	$9.68M ₿2.04K	$3.95M ₿43.68
2466	Slothana SLOTH	$0.002118	2.14	$3.93M	$0.002149	$0.002071	$173.48K	$3.93M	$3.93M
2467	Good Person Coin GPCX	$0.0006997 ₿0.000000014	7.84	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0006487 ₿0.000000013	$36.26 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2468	Jeff JEFF	$3.92	-0.49	$3.93M	$4.04	$3.89	$31K	$3.93M	$3.93M
2469	Inter Milan Fan Token INTER	$0.3717 ₿0.000042	-1.31	$3.93M ₿185.01	$0.3777 ₿0.000043	$0.3686 ₿0.000039	$459.52K ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2473	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2141 ₿0.0000020	$0.1886 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2476	Safemars SAFEMARS	$0.00000001013 ₿0.00000000000016	-0.36	$3.89M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$807.51 ₿0.26	$3.89M ₿64.73	$3.89M ₿64.73
2478	LushAI LUSH	$0.0006439 ₿0.000000043	2.90	$3.88M ₿0	$0.0006551 ₿0.000000043	$0.0006257 ₿0.000000034	$7.21K ₿1.56	$12.64M ₿867.66	$3.88M ₿0
2479	Presearch PRE	$0.004326 ₿0.00000030	5.82	$3.88M ₿162.64	$0.004325 ₿0.00000030	$0.004088 ₿0.00000029	$7.02K ₿7.09	$4.33M ₿227.17	$3.88M ₿162.64
2481	Tower TOWER	$0.0007776 ₿0.00000016	1.27	$3.87M ₿206.34	$0.0007842 ₿0.00000019	$0.0007484 ₿0.00000015	$478.34K ₿14.49	$7.79M ₿1.63K	$3.87M ₿206.34
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,019	1.93	$3.86M	$108,104	$104,013	$211.77K	$3.86M	$3.86M
2486	비트칸 KAN	$0.0007027 ₿0.000000015	0.14	$3.85M ₿84.72	$0.0007088 ₿0.000000016	$0.0006987 ₿0.000000015	$44.56K ₿4.99	$7.07M ₿155.38	$3.85M ₿84.72
2487	STEPN Green Satoshi Token on Solana GST-SOL	$0.003345 ₿0.00000058	-0.34	$3.84M ₿683.37	$0.003439 ₿0.00000061	$0.003319 ₿0.00000057	$252.03K ₿33	$3.88M ₿689.32	$3.84M ₿683.37
2488	Decentrawood DEOD	$0.007407 ₿0.000000029	-0.81	$3.84M ₿0	$0.007883 ₿0.000000029	$0.007396 ₿0.000000028	$239.68K ₿1.03	$3.84M ₿2.82	$3.84M ₿0
2489	Australian Digital Dollar AUDD	$0.6532 ₿0.0000097	0.66	$3.84M ₿0	$0.6543 ₿0.000010	$0.6462 ₿0.0000093	$1.2M ₿0	$3.84M	$3.84M ₿0
2497	VNX Gold VNXAU	$131.01 ₿0.0011	2.11	$3.81M ₿11.16	$131.49 ₿0.0011	$128.24 ₿0.0010	$57.15K ₿1.66	$3.81M ₿11.16	$3.81M ₿11.16
2498	HERBCOIN HERB	$0.04127	0.20	$3.81M	$0.04287	$0.04054	$4.28K	$4.13M	$3.81M
2501	Lifeform LFT	$0.006183	-0.20	$3.81M	$0.006202	$0.006182	$32.73K	$6.18M	$3.81M
2503	MAGA TRUMP	$0.08414 ₿0.000084	-0.54	$3.79M ₿3.93K	$0.08607 ₿0.000086	$0.08266 ₿0.000077	$334.28K ₿32.7	$3.79M ₿3.93K	$3.79M ₿3.93K
2505	Mars Protocol MARS	$0.01319 ₿0.00000099	0.05	$3.79M ₿209.75	$0.01464 ₿0.0000010	$0.01296 ₿0.00000097	$9.14K ₿0.23	$6.5M ₿1K	$3.79M ₿209.75
2506	Taraxa TARA	$0.0006494 ₿0.00000014	-3.94	$3.78M ₿568.42	$0.0007117 ₿0.00000014	$0.0006366 ₿0.00000013	$207.9K ₿8.96	$7.08M ₿1.53K	$3.78M ₿568.42
2507	Yelay YLAY	$0.005483	0.60	$3.78M	$0.005494	$0.005399	$1.12K	$5.46M	$3.78M
2508	Dogebonk DOBO	$0.000000006958 ₿0.00000000000014	-0.08	$3.78M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.00000000685 ₿0.00000000000014	$27.18 ₿0.12	$6.95M ₿146.4	$3.78M ₿80.11
2509	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2512	ether.fi Staked EIGEN EEIGEN	$0.8673	0.08	$3.77M	$0.9025	$0.8551	$3.72K	$3.77M	$3.77M
2513	Guild of Guardians GOG	$0.004694 ₿0.0000025	1.75	$3.76M ₿1.42K	$0.004701 ₿0.0000025	$0.004612 ₿0.0000018	$46.37K ₿27.1	$4.7M ₿2.56K	$3.76M ₿1.42K
2515	Storm Trade STORM	$0.01211	1.55	$3.75M	$0.0121	$0.01192	$159.69K	$12.1M	$3.75M
2518	Edgevana Staked SOL EDGESOL	$208.42 ₿0.0026	2.15	$3.74M ₿0	$211.17 ₿0.0028	$203.34 ₿0.0026	$9.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
2520	AION 5100 AION	$0.1775	11.76	$3.73M	$0.1814	$0.1531	$52.8K	$3.73M	$3.73M
2522	KardiaChain KAI	$0.0007747 ₿0.000000075	2.42	$3.72M ₿360.18	$0.0007957 ₿0.000000075	$0.0007416 ₿0.000000070	$5K ₿1.44	$3.9M ₿377.15	$3.72M ₿360.18
2523	ValleyDAO GROW	$0.336 ₿0.000021	0.01	$3.72M ₿135.23	$0.3434 ₿0.000021	$0.3311 ₿0.000018	$11.6K ₿1.01	$10.1M ₿638.19	$3.72M ₿135.23
2524	Dynex DNX	$0.03528 ₿0.0000098	-12.18	$3.72M ₿868.33	$0.04126 ₿0.000010	$0.03503 ₿0.0000098	$217.64K ₿32.42	$3.72M ₿868.35	$3.72M ₿868.33
2527	FLUX Token FLX	$0.01383 ₿0.0000027	-3.14	$3.71M ₿730.13	$0.01464 ₿0.0000027	$0.01379 ₿0.0000025	$844.95 ₿0.26	$13.81M ₿2.72K	$3.71M ₿730.13
2528	Fluxbot FLUXB	$0.008582 ₿0.0000013	1.62	$3.7M ₿0	$0.00877 ₿0.0000014	$0.008446 ₿0.0000012	$122.02K ₿5.26	$4.29M ₿683.77	$3.7M ₿0
2530	선컨트랙트 SNC	$0.03006 ₿0.00000092	1.32	$3.69M ₿113.45	$0.03028 ₿0.00000095	$0.02967 ₿0.00000092	$677.27K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2531	ZambesiGold ZGD	$0.08796 ₿0.0000013	-15.40	$3.69M ₿56.11	$0.1049 ₿0.0000013	$0.08796 ₿0.0000011	$935.76 ₿0.04	$15.57M ₿236.99	$3.69M ₿56.11
2532	BiLira TRYB	$0.02366 ₿0.00000044	18.61	$3.67M ₿671.5	$0.02379 ₿0.00000044	$0.01993 ₿0.00000043	$5.29K ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2533	MyStandard MYST	$0.01714	1.35	$3.67M	$0.01753	$0.01677	$1.23K	$16.98M	$3.67M
2534	Sidus SIDUS	$0.0003299 ₿0.00000015	-2.25	$3.67M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003301 ₿0.00000015	$213.74K ₿27.98	$6.26M ₿3.37K	$3.67M ₿1.68K
2535	WLTH WLTH	$0.004088	-1.39	$3.66M	$0.004202	$0.004074	$161.71K	$4M	$3.66M
2536	Mynth MNT	$0.08861	9.08	$3.66M	$0.08867	$0.07509	$1.14K	$8.85M	$3.66M
2537	FROK FROK	$0.0181 ₿0.0000024	-0.24	$3.66M ₿0	$0.01858 ₿0.0000025	$0.01782 ₿0.0000024	$670.34 ₿0.74	$7.65M ₿1.04K	$3.66M ₿0
2538	Mochi MOCHI	$0.00000365 ₿0.00000000065	1.04	$3.65M ₿660.41	$0.000003909 ₿0.00000000076	$0.000003559 ₿0.00000000066	$59K ₿9.35	$3.65M ₿660.41	$3.65M ₿660.41
2539	Solarcoin SLR	$0.05638 ₿0.00000034	-0.03	$3.65M ₿22.13	$0.05721 ₿0.00000034	$0.05566 ₿0.00000033	$3.55K ₿0	$5.53B ₿33.49K	$3.65M ₿22.13
2540	ZARP Stablecoin ZARP	$0.05707 ₿0.00000075	0.54	$3.65M ₿0	$0.05741 ₿0.00000076	$0.05676 ₿0.00000072	$38.57K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2541	Aviator AVI	$0.0004908 ₿0.000000077	0.61	$3.65M ₿520.3	$0.0004984 ₿0.000000086	$0.0004854 ₿0.000000076	$125.27K ₿3.36	$4.55M ₿716.1	$3.65M ₿520.3
2545	Pundu PUNDU	$0.003659	1.84	$3.64M	$0.003719	$0.003592	$12.65	$3.64M	$3.64M
2548	Mintlayer ML	$0.01758 ₿0.0000059	-0.47	$3.63M ₿665.37	$0.01771 ₿0.0000065	$0.01748 ₿0.0000059	$120.15K ₿24.35	$7.03M ₿2.39K	$3.63M ₿665.37
2549	GameGPT DUEL	$0.0004322 ₿0.00000033	-5.17	$3.63M ₿494.74	$0.0006605 ₿0.00000039	$0.0004318 ₿0.00000033	$681.67K ₿53.03	$4.34M ₿3.4K	$3.63M ₿494.74
2550	Primate PRIMATE	$0.002191 ₿0.000000072	0.57	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002178 ₿0.000000072	$4.83 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2553	hi Dollar HI	$0.00005505 ₿0.0000000075	-19.60	$3.63M ₿28.14	$0.00007792 ₿0.0000000078	$0.00005183 ₿0.0000000074	$21.69K ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2555	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2556	LOCK IN LOCKIN	$0.003587	3.16	$3.62M	$0.003837	$0.003477	$560.11K	$3.62M	$3.62M
2557	Aleph Zero AZERO	$0.01182 ₿0.000013	-19.14	$3.6M ₿4.3K	$0.01466 ₿0.000014	$0.01126 ₿0.000013	$326.32K ₿39.47	$6.19M ₿4.98K	$3.6M ₿4.3K
2560	Pandora PANDORA	$358.44 ₿0.13	-0.64	$3.59M ₿1.36K	$378.15 ₿0.14	$353.7 ₿0.13	$279.18K ₿71.13	$3.59M ₿1.36K	$3.59M ₿1.36K
2561	Dream Machine Token DMT	$3.61 ₿0.0013	-3.08	$3.59M ₿786.04	$3.82 ₿0.0013	$3.52 ₿0.0012	$74.97K ₿10.7	$3.59M ₿1.31K	$3.59M ₿786.04
2568	MEOW MEOW	$0.002374 ₿0.00000059	-0.19	$3.57M ₿888.9	$0.002421 ₿0.00000063	$0.002335 ₿0.00000058	$1.37K ₿2.66	$23.98M ₿5.99K	$3.57M ₿888.9
2569	Osmosis allSOL SOL	$167.09	1.39	$3.56M	$169.31	$164.81	$52.4K	$3.56M	$3.56M
2570	Panther Protocol ZKP	$0.01071 ₿0.00000042	-3.75	$3.55M ₿142.24	$0.01126 ₿0.00000043	$0.01045 ₿0.00000041	$302.92K ₿5.8	$3.55M ₿142.24	$3.55M ₿142.24
2571	Luckycoin LKY	$0.1848	2.54	$3.55M	$0.1854	$0.1793	$95.34K	$3.55M	$3.55M
2573	XX Network XX	$0.01032 ₿0.0000025	-1.96	$3.54M ₿0	$0.01256 ₿0.0000027	$0.01005 ₿0.0000024	$82.7K ₿1.32	$9.82M ₿2.44K	$3.54M ₿0
2574	BLOCKLORDS LRDS	$0.07006	-1.04	$3.54M	$0.07127	$0.06829	$601.97K	$7.03M	$3.54M
2575	Thetanuts Finance NUTS	$0.001534	0.19	$3.54M	$0.001536	$0.001524	$84.07K	$15.3M	$3.54M
2577	Fluence FLT	$0.01552 ₿0.000015	-0.62	$3.53M ₿784.21	$0.01592 ₿0.000016	$0.01545 ₿0.000014	$156.61K ₿52.02	$15.5M ₿15.68K	$3.53M ₿784.21
2580	카이버네트워크 KNCL	$0.339 ₿0.000010	8.03	$3.52M ₿231.35	$0.3189 ₿0.000012	$0.3069 ₿0.000010	$3.5K ₿1.12	$3.65M ₿145.82	$3.52M ₿231.35
2581	Pluton PLU	$0.2694 ₿0.000083	1.57	$3.52M ₿506.26	$0.2787 ₿0.000086	$0.2603 ₿0.000080	$20.52K ₿15.33	$3.77M ₿1.67K	$3.52M ₿506.26
2583	Mettalex MTLX	$0.8643 ₿0.000058	-0.25	$3.51M ₿236.59	$0.8885 ₿0.000058	$0.8423 ₿0.000046	$18.52K ₿3.44	$34.55M ₿2.33K	$3.51M ₿236.59
2585	WINR Protocol WINR	$0.00477 ₿0.00000087	-9.57	$3.51M ₿298.27	$0.005327 ₿0.00000087	$0.004343 ₿0.00000083	$86.65K ₿3.14	$3.63M ₿313.61	$3.51M ₿298.27
2587	DexKit KIT	$0.3504 ₿0.0000055	0.09	$3.5M ₿16.71	$0.3579 ₿0.0000063	$0.3464 ₿0.0000054	$394.62 ₿0.59	$3.5M ₿55.69	$3.5M ₿16.71
2589	OmniFlix Network FLIX	$0.006721 ₿0.0000018	64.05	$3.49M ₿0	$0.01023 ₿0.0000021	$0.003911 ₿0.0000016	$9.05K ₿1.89	$3.84M ₿743.86	$3.49M ₿0
2593	Defactor REAL	$0.01166 ₿0.0000027	-2.44	$3.48M ₿310.35	$0.01209 ₿0.0000028	$0.01155 ₿0.0000026	$9.04K ₿7.21	$3.5M ₿816.11	$3.48M ₿310.35
2596	BeethovenX sFTMX SFTMX	$0.1751 ₿0.000016	-6.27	$3.47M ₿376.79	$0.1882 ₿0.000016	$0.171 ₿0.000015	$106.15 ₿3.97	$3.47M ₿354.12	$3.47M ₿376.79
2597	CryptoAutos AUTOS	$0.004692	-14.43	$3.47M	$0.005944	$0.004387	$778.84K	$4.69M	$3.47M
2598	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	0.71	$3.47M ₿245.61	$0.2389 ₿0.000016	$0.2319 ₿0.000016	$2.49K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2601	Foxsy AI FOXSY	$0.003851	9.75	$3.46M	$0.004044	$0.003509	$319.98K	$7.59M	$3.46M
2602	Celer Bridged WBTC (Conflux) WBTC	$105,789	1.56	$3.46M	$106,248	$104,156	$17.07K	$3.46M	$3.46M
2606	Dexsport DESU	$0.01763 ₿0.000000058	-0.34	$3.45M ₿3.46	$0.01789 ₿0.000000072	$0.01749 ₿0.000000055	$3.51K ₿0.01	$11.63M ₿58.44	$3.45M ₿3.46
2608	Shrapnel SHRAP	$0.002224 ₿0.0000035	1.92	$3.44M ₿1.54K	$0.002277 ₿0.0000037	$0.002177 ₿0.0000034	$193.18K ₿26.34	$6.67M ₿10.57K	$3.44M ₿1.54K
2609	Veno USD VUSD	$0.999	0.20	$3.44M	$1.01	$0.9914	$38.45K	$3.44M	$3.44M
2611	Sendcoin SEND	$0.003425	-1.09	$3.43M	$0.003771	$0.003418	$168.96K	$3.43M	$3.43M
2612	Hatom HTM	$0.04986 ₿0.000029	-1.34	$3.43M ₿617.23	$0.0508 ₿0.000029	$0.04932 ₿0.000028	$120.65K ₿3.1	$4.99M ₿2.9K	$3.43M ₿617.23
2615	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.01*	$3.4M	$1	$0.9978	$4.82M	$3.4M	$3.4M
2617	Splinterlands SPS	$0.006955 ₿0.00000025	-0.60	$3.4M ₿124.46	$0.007125 ₿0.00000025	$0.006847 ₿0.00000024	$19.3K ₿1.07	$9.22M ₿332.22	$3.4M ₿124.46
2620	Miracle Play MPT	$0.003167 ₿0.0000017	-23.26	$3.39M ₿660.53	$0.00417 ₿0.0000019	$0.002901 ₿0.0000016	$126.41K ₿16.1	$9.5M ₿795.27	$3.39M ₿660.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}