15 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2438	Stratos STOS	$0.08308 ₿0.000018	-1.27	$4M ₿1.16K	$0.08643 ₿0.000019	$0.08301 ₿0.000018	$132.2K ₿1.98	$8.31M ₿1.86K	$4M ₿1.16K
2439	mfercoin MFER	$0.003997 ₿0.00000097	-2.49	$4M ₿0	$0.004192 ₿0.0000010	$0.003906 ₿0.00000085	$543.14K ₿268.04	$4M ₿960.87	$4M ₿0
2440	Atlas Navi NAVI	$0.02472 ₿0.0000060	-2.93	$4M ₿534.76	$0.02642 ₿0.0000066	$0.0247 ₿0.0000060	$255.54K ₿12.7	$7.42M ₿1.83K	$4M ₿534.76
2442	RETARDIO RETARDIO	$0.003991 ₿0.00000024	-2.69	$3.99M ₿246.79	$0.004416 ₿0.00000028	$0.003994 ₿0.00000020	$563.28K ₿4.93	$3.99M ₿246.79	$3.99M ₿246.79
2444	Hudi HUDI	$0.1722 ₿0.0000011	-1.15	$3.99M ₿0	$0.1782 ₿0.0000011	$0.1718 ₿0.0000011	$23.16 ₿0.04	$11.94M ₿79.58	$3.99M ₿0
2445	LightLink LL	$0.01004	-0.35	$3.98M	$0.01016	$0.01001	$280.07K	$10.06M	$3.98M
2447	Re7 WBTC Morpho Vault RE7WBTC	$104,818	-1.82	$3.98M	$108,150	$104,697	$0	$3.98M	$3.98M
2450	Ethervista VISTA	$4.22	0.61	$3.97M	$4.41	$4.17	$366.83K	$3.97M	$3.97M
2451	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1584 ₿0.0000015	$0.1522 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2453	Inter Milan Fan Token INTER	$0.3732 ₿0.000042	0.33	$3.94M ₿185.01	$0.3749 ₿0.000043	$0.3686 ₿0.000039	$349.1K ₿30.18	$3.94M ₿847.63	$3.94M ₿185.01
2455	Aura Finance AURA	$0.07908 ₿0.000010	-2.62	$3.93M ₿487.72	$0.08121 ₿0.000011	$0.0791 ₿0.000010	$7.86K ₿0.47	$6.58M ₿748.66	$3.93M ₿487.72
2458	비트칸 KAN	$0.0007186 ₿0.000000015	1.66	$3.92M ₿84.72	$0.0007205 ₿0.000000016	$0.0007026 ₿0.000000015	$55.6K ₿4.99	$7.19M ₿155.38	$3.92M ₿84.72
2461	MMX MMX	$0.02313 ₿0.000031	-4.49	$3.9M ₿0	$0.02433 ₿0.000031	$0.02313 ₿0.000030	$1.76K ₿0.12	$11.56M ₿4.76K	$3.9M ₿0
2463	Osmosis allETH ETH	$3,503.82	-1.06	$3.89M	$3,648.32	$3,494.04	$393.92K	$3.89M	$3.89M
2464	American Coin USA	$0.0000003343	-3.30	$3.89M	$0.0000003598	$0.0000003343	$919.43K	$3.89M	$3.89M
2465	Shido Network SHIDO	$0.0002157 ₿0.000000025	0.77	$3.88M ₿454.65	$0.0002299 ₿0.000000027	$0.0002138 ₿0.000000024	$103.79K ₿20.75	$3.88M ₿458.64	$3.88M ₿454.65
2468	Nya NYA	$0.0000001052	-1.95	$3.87M	$0.0000001094	$0.0000001053	$6.09K	$3.88M	$3.87M
2469	Feisty Doge NFT NFD	$0.00006977 ₿0.0000000046	8.33	$3.91M ₿262.3	$0.00007265 ₿0.0000000053	$0.00006399 ₿0.0000000046	$60.24K ₿7.34	$6.98M ₿468.1	$3.91M ₿262.3
2471	Alvara Protocol ALVA	$0.04771 ₿0.000010	-9.01	$3.87M ₿43.68	$0.05244 ₿0.000011	$0.0476 ₿0.000010	$172.09K ₿2.5	$9.49M ₿2.04K	$3.87M ₿43.68
2473	Presearch PRE	$0.004304 ₿0.00000030	0.91	$3.86M ₿162.64	$0.004353 ₿0.00000030	$0.004259 ₿0.00000029	$5.71K ₿7.09	$4.3M ₿227.17	$3.86M ₿162.64
2474	mini MINI	$0.004396	-3.33	$3.86M	$0.004695	$0.00437	$405.43K	$3.86M	$3.86M
2476	Decentrawood DEOD	$0.007396 ₿0.000000029	-1.36	$3.83M ₿0	$0.007642 ₿0.000000029	$0.007253 ₿0.000000028	$196.42K ₿1.03	$3.83M ₿2.82	$3.83M ₿0
2477	VNX Gold VNXAU	$131.88 ₿0.0011	1.09	$3.84M ₿11.16	$132.23 ₿0.0011	$130.24 ₿0.0010	$52.52K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2478	Safemars SAFEMARS	$0.00000000999 ₿0.00000000000016	-0.02	$3.83M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$1.59K ₿0.26	$3.83M ₿64.73	$3.83M ₿64.73
2480	Australian Digital Dollar AUDD	$0.6518 ₿0.0000097	-0.04	$3.83M ₿0	$0.6541 ₿0.000010	$0.6503 ₿0.0000093	$1.43M ₿0	$3.83M	$3.83M ₿0
2482	Toucan Protocol: Base Carbon Tonne BCT	$0.1808 ₿0.000012	-0.11	$3.82M ₿228.44	$0.1985 ₿0.000012	$0.179 ₿0.000011	$1.66K ₿0.2	$3.82M ₿228.44	$3.82M ₿228.44
2483	Jeff JEFF	$3.82	-2.71	$3.81M	$3.97	$3.82	$22.13K	$3.81M	$3.81M
2484	Lifeform LFT	$0.006188	0.06	$3.81M	$0.006189	$0.006177	$35.56K	$6.19M	$3.81M
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,135	-2.08	$3.78M	$106,826	$103,193	$328.15K	$3.78M	$3.78M
2489	lmeow LMEOW	$0.003795 ₿0.00000031	-7.55	$3.79M ₿313.62	$0.004226 ₿0.00000041	$0.003792 ₿0.00000031	$16.38K ₿10.51	$3.79M ₿313.62	$3.79M ₿313.62
2490	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2491	Serum SRM	$0.01012 ₿0.00000086	15.03	$3.78M ₿323.97	$0.01044 ₿0.00000088	$0.008493 ₿0.00000081	$18.32K ₿22.08	$11.08M ₿949.73	$3.78M ₿323.97
2493	Guild of Guardians GOG	$0.0047 ₿0.0000025	0.85	$3.76M ₿1.42K	$0.004802 ₿0.0000025	$0.00466 ₿0.0000018	$49.68K ₿27.1	$4.7M ₿2.56K	$3.76M ₿1.42K
2494	Dynex DNX	$0.03571 ₿0.0000098	0.96	$3.78M ₿868.33	$0.03622 ₿0.000010	$0.03505 ₿0.0000098	$186.89K ₿32.42	$3.78M ₿868.35	$3.78M ₿868.33
2495	STEPN Green Satoshi Token on Solana GST-SOL	$0.003279 ₿0.00000058	-3.15	$3.76M ₿683.37	$0.003393 ₿0.00000061	$0.003277 ₿0.00000057	$216.9K ₿33	$3.8M ₿689.32	$3.76M ₿683.37
2497	LushAI LUSH	$0.0006208 ₿0.000000043	-2.50	$3.75M ₿0	$0.0006534 ₿0.000000043	$0.0006213 ₿0.000000034	$1.11K ₿1.56	$12.22M ₿867.66	$3.75M ₿0
2503	Yelay YLAY	$0.005392	-0.91	$3.74M	$0.005506	$0.005341	$2.08K	$5.4M	$3.74M
2504	Edgevana Staked SOL EDGESOL	$201.43 ₿0.0026	-2.64	$3.74M ₿0	$212.7 ₿0.0028	$200.93 ₿0.0026	$14.55K ₿0	$3.74M ₿0.29	$3.74M ₿0
2511	Dream Machine Token DMT	$3.73 ₿0.0013	2.27	$3.72M ₿786.04	$3.84 ₿0.0013	$3.52 ₿0.0012	$149.3K ₿10.7	$3.72M ₿1.31K	$3.72M ₿786.04
2512	BeethovenX sFTMX SFTMX	$0.1875 ₿0.000016	9.33	$3.72M ₿376.79	$0.1875 ₿0.000016	$0.171 ₿0.000015	$6.09 ₿3.97	$3.72M ₿354.12	$3.72M ₿376.79
2516	League of Kingdoms LOKA	$0.08561 ₿0.0000052	-14.36	$3.71M ₿604.15	$0.1093 ₿0.0000055	$0.08011 ₿0.0000052	$441.28K ₿102.16	$42.81M ₿1.07K	$3.71M ₿604.15
2518	MAGA TRUMP	$0.08272 ₿0.000084	-0.69	$3.71M ₿3.93K	$0.0859 ₿0.000086	$0.08254 ₿0.000077	$332.29K ₿32.7	$3.71M ₿3.93K	$3.71M ₿3.93K
2521	Dogebonk DOBO	$0.00000000681 ₿0.00000000000014	-1.55	$3.7M ₿80.11	$0.000000007055 ₿0.00000000000014	$0.000000006791 ₿0.00000000000014	$23.77 ₿0.12	$6.8M ₿146.4	$3.7M ₿80.11
2522	Mintlayer ML	$0.01787 ₿0.0000059	1.22	$3.69M ₿665.37	$0.0187 ₿0.0000065	$0.01748 ₿0.0000059	$133.95K ₿24.35	$7.15M ₿2.39K	$3.69M ₿665.37
2525	Robonomics Network XRT	$1.28 ₿0.00012	-4.26	$3.68M ₿219.48	$1.4 ₿0.00013	$1.27 ₿0.00011	$9.48K ₿4.71	$3.68M ₿1.19K	$3.68M ₿219.48
2526	XX Network XX	$0.01072 ₿0.0000025	-0.29	$3.68M ₿0	$0.01256 ₿0.0000027	$0.0103 ₿0.0000024	$85.21K ₿1.32	$10.19M ₿2.44K	$3.68M ₿0
2527	BiLira TRYB	$0.02368 ₿0.00000044	0.09	$3.68M ₿671.5	$0.02368 ₿0.00000044	$0.02364 ₿0.00000043	$450.02 ₿0.1	$3.68M ₿671.5	$3.68M ₿671.5
2528	Storm Trade STORM	$0.01161	-3.43	$3.68M	$0.01213	$0.01159	$162.51K	$11.62M	$3.68M
2530	Slothana SLOTH	$0.001982	-5.26	$3.67M	$0.002149	$0.00198	$163.92K	$3.67M	$3.67M
2536	WLTH WLTH	$0.004081	-1.87	$3.65M	$0.004159	$0.004026	$141.38K	$3.99M	$3.65M
2538	Miracle Play MPT	$0.003403 ₿0.0000017	-2.56	$3.64M ₿660.53	$0.00376 ₿0.0000019	$0.003127 ₿0.0000016	$101.11K ₿16.1	$10.21M ₿795.27	$3.64M ₿660.53
2539	ZARP Stablecoin ZARP	$0.05689 ₿0.00000075	-0.54	$3.64M ₿0	$0.0573 ₿0.00000076	$0.05674 ₿0.00000072	$46.12K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2540	MyStandard MYST	$0.01689	-1.27	$3.63M	$0.01739	$0.01677	$297.15	$16.8M	$3.63M
2542	선컨트랙트 SNC	$0.02955 ₿0.00000092	-1.28	$3.63M ₿113.45	$0.03041 ₿0.00000095	$0.02957 ₿0.00000092	$660.65K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2546	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2547	FLUX Token FLX	$0.01348 ₿0.0000027	-5.29	$3.62M ₿730.13	$0.01428 ₿0.0000027	$0.0131 ₿0.0000025	$23.12 ₿0.26	$13.48M ₿2.72K	$3.62M ₿730.13
2548	Aleph Zero AZERO	$0.01196 ₿0.000013	-13.57	$3.62M ₿4.3K	$0.014 ₿0.000014	$0.01126 ₿0.000013	$359.46K ₿39.47	$6.23M ₿4.98K	$3.62M ₿4.3K
2552	Solarcoin SLR	$0.05554 ₿0.00000034	-0.89	$3.6M ₿22.13	$0.05717 ₿0.00000034	$0.05554 ₿0.00000033	$3.85K ₿0	$5.45B ₿33.49K	$3.6M ₿22.13
2555	Harold HAROLD	$0.003603	16.20	$3.59M	$0.003829	$0.00309	$99.14K	$3.59M	$3.59M
2557	Primate PRIMATE	$0.002171 ₿0.000000072	-0.91	$3.57M ₿14.09	$0.00223 ₿0.000000079	$0.002163 ₿0.000000072	$9.5 ₿0	$4.47M ₿148.59	$3.57M ₿14.09
2561	Mochi MOCHI	$0.000003559 ₿0.00000000065	-3.00	$3.56M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003559 ₿0.00000000066	$23.82K ₿9.35	$3.56M ₿660.41	$3.56M ₿660.41
2562	ValleyDAO GROW	$0.3225 ₿0.000021	-3.00	$3.56M ₿135.23	$0.3417 ₿0.000021	$0.3218 ₿0.000018	$23.05K ₿1.01	$9.67M ₿638.19	$3.56M ₿135.23
2563	Fluxbot FLUXB	$0.008284 ₿0.0000013	-2.98	$3.56M ₿0	$0.008787 ₿0.0000014	$0.008265 ₿0.0000012	$121.91K ₿5.26	$4.13M ₿683.77	$3.56M ₿0
2564	ether.fi Staked EIGEN EEIGEN	$0.8176	-4.95	$3.56M	$0.8744	$0.8171	$2.67K	$3.56M	$3.56M
2566	FROK FROK	$0.01772 ₿0.0000024	-1.37	$3.55M ₿0	$0.01846 ₿0.0000025	$0.01767 ₿0.0000024	$438.3 ₿0.74	$7.44M ₿1.04K	$3.55M ₿0
2567	Panther Protocol ZKP	$0.01057 ₿0.00000042	0.10	$3.55M ₿142.24	$0.01102 ₿0.00000043	$0.01046 ₿0.00000041	$309.41K ₿5.8	$3.55M ₿142.24	$3.55M ₿142.24
2568	MEOW MEOW	$0.002359 ₿0.00000059	0.18	$3.55M ₿888.9	$0.002416 ₿0.00000063	$0.002341 ₿0.00000058	$1.78K ₿2.66	$23.83M ₿5.99K	$3.55M ₿888.9
2569	Aviator AVI	$0.0004778 ₿0.000000077	-2.08	$3.54M ₿520.3	$0.0004984 ₿0.000000086	$0.000477 ₿0.000000076	$127.36K ₿3.36	$4.41M ₿716.1	$3.54M ₿520.3
2570	Thetanuts Finance NUTS	$0.001531	0.32	$3.54M	$0.001534	$0.001525	$85.96K	$15.29M	$3.54M
2572	Pandora PANDORA	$354.3 ₿0.13	-0.68	$3.53M ₿1.36K	$375.63 ₿0.14	$353.31 ₿0.13	$188.15K ₿71.13	$3.53M ₿1.36K	$3.53M ₿1.36K
2573	Fluence FLT	$0.0155 ₿0.000015	-1.81	$3.53M ₿784.21	$0.01578 ₿0.000016	$0.01539 ₿0.000014	$166.37K ₿52.02	$15.5M ₿15.68K	$3.53M ₿784.21
2575	Sidus SIDUS	$0.0003172 ₿0.00000015	-5.50	$3.51M ₿1.68K	$0.0003436 ₿0.00000016	$0.0003173 ₿0.00000015	$224.49K ₿27.98	$5.99M ₿3.37K	$3.51M ₿1.68K
2577	Mynth MNT	$0.08479	1.26	$3.5M	$0.08869	$0.07509	$2.26K	$8.48M	$3.5M
2578	KardiaChain KAI	$0.0007328 ₿0.000000075	-5.60	$3.5M ₿360.18	$0.0007898 ₿0.000000075	$0.0007099 ₿0.000000070	$4.59K ₿1.44	$3.66M ₿377.15	$3.5M ₿360.18
2579	Luckycoin LKY	$0.1821	1.01	$3.5M	$0.1856	$0.1795	$34.47K	$3.5M	$3.5M
2580	Pundu PUNDU	$0.003522	-3.36	$3.49M	$0.003754	$0.003504	$82.17	$3.49M	$3.49M
2581	Pluton PLU	$0.2674 ₿0.000083	-0.36	$3.49M ₿506.26	$0.2787 ₿0.000086	$0.2496 ₿0.000080	$76.22K ₿15.33	$3.74M ₿1.67K	$3.49M ₿506.26
2582	DexKit KIT	$0.3487 ₿0.0000055	-0.28	$3.49M ₿16.71	$0.3585 ₿0.0000063	$0.3448 ₿0.0000054	$165.9 ₿0.59	$3.49M ₿55.69	$3.49M ₿16.71
2583	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	-1.93	$3.47M ₿245.61	$0.2385 ₿0.000016	$0.2327 ₿0.000016	$2.01K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2584	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	10.88	$3.55M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.48M ₿394.17	$3.55M ₿1.56K	$3.55M ₿1.56K
2585	카이버네트워크 KNCL	$0.3074 ₿0.000010	-1.63	$3.47M ₿231.35	$0.3436 ₿0.000012	$0.3054 ₿0.000010	$5.27K ₿1.12	$3.6M ₿145.82	$3.47M ₿231.35
2589	BLOCKLORDS LRDS	$0.06883	-0.39	$3.46M	$0.07343	$0.0682	$846.6K	$6.89M	$3.46M
2590	Rainicorn $RAINI	$0.007121 ₿0.00000010	-1.33	$3.45M ₿52.98	$0.007217 ₿0.00000013	$0.0006825 ₿0.00000010	$1.08 ₿0.06	$3.55M ₿54.46	$3.45M ₿52.98
2593	Osmosis allSOL SOL	$161.83	-2.69	$3.45M	$171.59	$161.69	$71.64K	$3.45M	$3.45M
2596	Veno USD VUSD	$0.9986	-0.16	$3.44M	$1.01	$0.9917	$31.86K	$3.44M	$3.44M
2597	Taraxa TARA	$0.0005909 ₿0.00000014	-8.28	$3.44M ₿568.42	$0.0006592 ₿0.00000014	$0.0005907 ₿0.00000013	$223.77K ₿8.96	$6.43M ₿1.53K	$3.44M ₿568.42
2600	Dexsport DESU	$0.01755 ₿0.000000058	-0.45	$3.43M ₿3.46	$0.0178 ₿0.000000072	$0.01748 ₿0.000000055	$3.28K ₿0.01	$11.59M ₿58.44	$3.43M ₿3.46
2601	hi Dollar HI	$0.00005204 ₿0.0000000075	-2.47	$3.43M ₿28.14	$0.00005586 ₿0.0000000078	$0.00005106 ₿0.0000000074	$101.88K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2604	QORPO WORLD QORPO	$0.005524 ₿0.000010	10.77	$3.41M ₿465.26	$0.005672 ₿0.000010	$0.004835 ₿0.000010	$728.68K ₿36.82	$4.13M ₿7.91K	$3.41M ₿465.26
2605	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.05	$3.4M	$1	$0.9978	$5.12M	$3.4M	$3.4M
2607	ZTX ZTX	$0.0008134 ₿0.00000027	0.12	$3.4M ₿647.98	$0.0008452 ₿0.00000029	$0.0007868 ₿0.00000027	$229.33K ₿16.72	$8.08M ₿2.79K	$3.4M ₿647.98
2610	Celer Bridged WBTC (Conflux) WBTC	$103,708	-1.27	$3.39M	$106,957	$103,708	$23.73K	$3.39M	$3.39M
2614	Splinterlands SPS	$0.006906 ₿0.00000025	-0.41	$3.38M ₿124.46	$0.007034 ₿0.00000025	$0.006847 ₿0.00000024	$17.52K ₿1.07	$9.17M ₿332.22	$3.38M ₿124.46
2615	Defactor REAL	$0.01129 ₿0.0000027	-3.96	$3.37M ₿310.35	$0.01182 ₿0.0000028	$0.01128 ₿0.0000026	$13.49K ₿7.21	$3.39M ₿816.11	$3.37M ₿310.35
2618	LOCK IN LOCKIN	$0.00339	-6.60	$3.36M	$0.003673	$0.003379	$536.49K	$3.36M	$3.36M
2620	LinqAI LNQ	$0.011 ₿0.0000024	8.52	$3.36M ₿367.77	$0.0112 ₿0.0000026	$0.01014 ₿0.0000024	$447.46K ₿4.63	$9.77M ₿2.45K	$3.36M ₿367.77
2621	Sendcoin SEND	$0.003351	-2.30	$3.35M	$0.003506	$0.003352	$151.98K	$3.35M	$3.35M
2622	Polymath POLY	$0.03053 ₿0.0000014	0.70	$3.35M ₿1.28K	$0.03076 ₿0.0000016	$0.02949 ₿0.0000013	$5.04K ₿0.29	$30.54M ₿1.42K	$3.35M ₿1.28K
2623	Masa MASA	$0.005999	-15.65	$3.35M	$0.007151	$0.005902	$807.12K	$9.43M	$3.35M
2624	Foxsy AI FOXSY	$0.003721	-2.56	$3.34M	$0.00392	$0.003711	$277.35K	$7.33M	$3.34M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}