15 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Mars Protocol MARS	$0.0131 ₿0.00000099	7.15	$7.57M ₿209.75	$0.01478 ₿0.0000010	$0.01222 ₿0.00000097	$18.17K ₿0.23	$7.58M ₿1K	$7.57M ₿209.75
1672	XX Network XX	$0.02325 ₿0.0000025	-1.22	$7.56M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$88.65K ₿1.32	$22.12M ₿2.44K	$7.56M ₿0
1673	Phantasma SOUL	$0.06082 ₿0.0000022	-0.32	$7.55M ₿284.87	$0.06257 ₿0.0000023	$0.06067 ₿0.0000021	$53.32K ₿4.43	$7.55M ₿284.87	$7.55M ₿284.87
1674	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1675	Slothana SLOTH	$0.004073	-2.37	$7.55M	$0.004183	$0.00402	$628.01K	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08368 ₿0.00000088	$0.07912 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.00000001167 ₿0.00000000000052	-6.32	$7.53M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001159 ₿0.00000000000052	$1.26M ₿26.04	$9.69M ₿436.72	$7.53M ₿288.21
1679	Camelot Token GRAIL	$381.24 ₿0.024	-1.43	$7.51M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$139.36K ₿25.31	$32.29M ₿1.81K	$7.51M ₿451.32
1681	Ambire Wallet WALLET	$0.01085 ₿0.00000041	1.06	$7.48M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$437.71K ₿8.59	$7.53M ₿231.72	$7.48M ₿230.17
1682	TRAC (Ordinals) TRAC	$0.3564 ₿0.000055	0.71	$7.49M ₿1.18K	$0.4029 ₿0.000063	$0.3481 ₿0.000053	$604.89K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1683	Adappter Token ADP	$0.001806 ₿0.000000055	-0.40	$7.47M ₿167.04	$0.001833 ₿0.000000056	$0.001797 ₿0.000000053	$309.88K ₿6.09	$18.06M ₿553.92	$7.47M ₿167.04
1684	Ethervista VISTA	$7.93	-0.32	$7.46M	$7.96	$7.61	$1.16M	$7.46M	$7.46M
1685	Atletico Madrid ATM	$1.13 ₿0.000066	-0.48	$7.46M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.78M ₿461.13	$11.27M ₿671.91	$7.46M ₿293.97
1686	CrossFi XFI	$0.1762 ₿0.000012	-4.75	$7.45M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$697.94K ₿2.37	$66.68M	$7.45M ₿0
1687	XSwap XSWAP	$0.0365	-1.67	$7.45M	$0.03719	$0.03612	$30.51K	$12.62M	$7.45M
1688	Meeds DAO MEED	$0.364 ₿0.0000044	0.14	$7.44M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.22K ₿0.5	$7.79M ₿32.83	$7.44M ₿60.3
1690	Cere Network CERE	$0.001119 ₿0.00000010	-0.11	$7.43M ₿695.06	$0.001125 ₿0.00000010	$0.001115 ₿0.000000098	$107.88K ₿16.07	$11.19M ₿1.05K	$7.43M ₿695.06
1691	Mintlayer ML	$0.03857 ₿0.0000059	1.32	$7.42M ₿665.37	$0.03869 ₿0.0000065	$0.03757 ₿0.0000059	$285.74K ₿24.35	$15.44M ₿2.39K	$7.42M ₿665.37
1692	Huobi BTC HBTC	$7,646.8 ₿0.33	-1.65	$7.41M ₿2.98K	$7,821.95 ₿0.34	$7,632.9 ₿0.31	$1.95 ₿0	$7.41M ₿2.98K	$7.41M ₿2.98K
1694	Inter Milan Fan Token INTER	$0.8701 ₿0.000042	3.73	$7.4M ₿185.01	$0.8951 ₿0.000043	$0.8383 ₿0.000039	$1.23M ₿30.18	$7.4M ₿847.63	$7.4M ₿185.01
1695	Hydranet HDN	$0.04105 ₿0.00000069	-1.70	$7.38M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$76.69K ₿1.52	$12.32M ₿208.86	$7.38M ₿111.84
1697	Foxy FOXY	$0.001825	-1.86	$7.33M	$0.001993	$0.001767	$3.11M	$18.32M	$7.33M
1699	Tarot TAROT	$0.1088 ₿0.0000035	-0.60	$7.31M ₿0	$0.1113 ₿0.0000035	$0.1077 ₿0.0000033	$61.74K ₿3.38	$10.89M ₿355	$7.31M ₿0
1700	어거 REP	$0.9077 ₿0.000016	2.07	$7.3M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$69.61K ₿10.66	$7.3M ₿135.62	$7.3M ₿135.62
1701	MCDex MCB	$1.92 ₿0.00017	-0.09	$7.28M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$56.29K ₿3.88	$9.2M ₿827.38	$7.28M ₿655.12
1703	Stronghold Staked SOL STRONGSOL	$162.94	-1.40	$7.26M	$165.26	$160.18	$4.18K	$7.26M	$7.26M
1704	Divi DIVI	$0.001699 ₿0.000000035	0.01*	$7.25M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$140.13K ₿4.69	$7.25M	$7.25M ₿134.88
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001245 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	lmeow LMEOW	$0.007237 ₿0.00000031	-1.80	$7.25M ₿313.62	$0.007702 ₿0.00000041	$0.007213 ₿0.00000031	$14.89K ₿10.51	$7.25M ₿313.62	$7.25M ₿313.62
1707	StakeWise SWISE	$0.01294 ₿0.00000048	-0.08	$7.23M ₿204.21	$0.01323 ₿0.00000048	$0.01278 ₿0.00000047	$138.35 ₿0.01	$12.94M ₿481.2	$7.23M ₿204.21
1708	NPC On Solana NPCS	$0.007254	-1.61	$7.23M	$0.007803	$0.007139	$341.39K	$7.23M	$7.23M
1709	Hydro Protocol HDRO	$0.02536 ₿0.0000059	-2.61	$7.23M ₿716.53	$0.02625 ₿0.0000059	$0.02531 ₿0.0000055	$65.85K ₿4.69	$25.37M ₿5.93K	$7.23M ₿716.53
1710	킨코인 KIN	$0.00000273 ₿0.00000000029	0.67	$7.22M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$214.62K ₿3.63	$7.22M ₿858.26	$7.22M ₿858.26
1711	Welshcorgicoin WELSH	$0.000722 ₿0.000000095	1.66	$7.22M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$15.09K ₿21.4	$7.22M ₿954.63	$7.22M ₿954.63
1712	Laqira Protocol LQR	$0.08241 ₿0.00000040	0.72	$7.18M ₿0	$0.08277 ₿0.00000040	$0.0801 ₿0.00000038	$304.71K ₿0.2	$206.04M ₿4.04K	$7.18M ₿0
1713	Muse MUSE	$8.65 ₿0.00027	-0.21	$7.17M ₿262.4	$9.79 ₿0.00027	$8.57 ₿0.00026	$315.18K ₿6.86	$7.17M ₿262.42	$7.17M ₿262.4
1715	eVa-ai $EVA	$0.08931	12.05	$7.16M	$0.09443	$0.07957	$55.6K	$8.94M	$7.16M
1716	GATSBY GATSBY	$0.1241	13.04	$7.15M	$0.1243	$0.1054	$33.58K	$12.41M	$7.15M
1717	Spinning Cat OIIAOIIA	$0.007187	1.79	$7.19M	$0.007442	$0.006686	$187.34K	$7.19M	$7.19M
1718	Elys ELYS	$0.23	-1.09	$7.12M	$0.2339	$0.23	$162.99K	$34.68M	$7.12M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Dream Machine Token DMT	$7.14 ₿0.0013	6.20	$7.09M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$92.39K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1720	Only1 LIKE	$0.01795 ₿0.0000027	7.81	$7.09M ₿752.61	$0.01806 ₿0.0000031	$0.01661 ₿0.0000027	$361.25K ₿18.71	$8.97M ₿1.38K	$7.09M ₿752.61
1722	Galaxia GXA	$0.002377 ₿0.000000033	-0.57	$7.02M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$19.81K ₿14.84	$18.12M ₿257.6	$7.02M ₿91.32
1724	Thala THL	$0.1327 ₿0.000025	-3.08	$7.01M ₿835.15	$0.1377 ₿0.000031	$0.1323 ₿0.000025	$88.05K ₿44.91	$13.27M ₿2.53K	$7.01M ₿835.15
1728	yesnoerror YNE	$0.007138	-11.21	$6.96M	$0.00804	$0.006755	$2.76M	$6.96M	$6.96M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1619 ₿0.0000017	$0.1544 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	PHNIX PHNIX	$0.00001313	-4.30	$6.96M	$0.00001546	$0.00001262	$614.14K	$7.72M	$6.96M
1731	Polaris Share POLA	$0.01371 ₿0.00000063	-0.06	$6.95M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$42.5K ₿19.93	$63.07M ₿2.92K	$6.95M ₿277.28
1733	NFTX NFTX	$16.41 ₿0.00026	1.25	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1734	GT Protocol GTAI	$0.1701 ₿0.000045	17.84	$6.88M ₿386.69	$0.2071 ₿0.000045	$0.1362 ₿0.000043	$3.5M ₿251.45	$12.72M ₿3.38K	$6.88M ₿386.69
1735	Shrapnel SHRAP	$0.005558 ₿0.0000035	-0.27	$6.88M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$202.61K ₿26.34	$16.69M ₿10.57K	$6.88M ₿1.54K
1736	비트코인다이아몬드 BCD	$0.03645 ₿0.0000019	-5.16	$6.86M ₿366.15	$0.03887 ₿0.0000019	$0.03589 ₿0.0000018	$21.89K ₿0.58	$6.86M ₿408.66	$6.86M ₿366.15
1737	Celo Euro CEUR	$1.14 ₿0.000015	-0.14	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$566.4K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1738	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006851	19.47	$6.85M	$0.006865	$0.005626	$231.28K	$6.85M	$6.85M
1739	Arc ARC	$0.007053 ₿0.0000010	-2.99	$6.85M ₿986.01	$0.007596 ₿0.0000011	$0.006977 ₿0.0000010	$61.96K ₿8.27	$7.02M ₿1.07K	$6.85M ₿986.01
1740	Pixer Eternity PXT	$0.00318 ₿0.00000028	-29.97	$6.84M ₿7.87	$0.004541 ₿0.00000028	$0.00318 ₿0.00000027	$49.81K ₿1.66	$31.81M ₿2.85K	$6.84M ₿7.87
1742	CryptoAutos AUTOS	$0.01306	-12.96	$6.8M	$0.01521	$0.01293	$199.21K	$13.07M	$6.8M
1743	SolForge Fusion SFG	$1.15	-1.72	$6.77M	$1.17	$1.12	$6.72K	$96.03M	$6.77M
1746	WELF WELF	$0.8816	-6.62	$6.72M	$0.9609	$0.8816	$115.85K	$44.08M	$6.72M
1748	BTC Proxy BTCPX	$25,591 ₿1.0040	-9.10	$6.69M ₿0	$28,152 ₿1.011	$25,175 ₿0.99	$83.66 ₿0.26	$6.69M	$6.69M ₿0
1750	Oxygen OXY	$0.03304 ₿0.00000082	10.87	$6.69M ₿166.51	$0.03304 ₿0.00000087	$0.02965 ₿0.00000078	$12.26K ₿0.1	$330.38M ₿8.23K	$6.69M ₿166.51
1751	Pharaoh PHAR	$364.64 ₿0.00094	1.08	$6.68M ₿0	$368.99 ₿0.0010	$355.11 ₿0.00094	$114.57K ₿0	$48.79M ₿47.39	$6.68M ₿0
1752	DexCheck AI DCK	$0.009483 ₿0.0000012	-3.39	$6.68M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$233.31K ₿16.12	$9.12M ₿1.2K	$6.68M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.03	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$76.99K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1753	Paint Swap BRUSH	$0.01624 ₿0.00000047	-6.00	$6.69M ₿171.63	$0.01739 ₿0.00000049	$0.01613 ₿0.00000045	$26.78K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1754	LIF3 (OLD) LIF3	$0.002521 ₿0.00000016	-3.04	$6.6M ₿428.96	$0.002675 ₿0.00000017	$0.002474 ₿0.00000016	$387.18 ₿0.13	$22.42M ₿1.46K	$6.6M ₿428.96
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	MINATIVERSE MNTC	$1.2 ₿0.000036	7.13	$6.57M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$252.79K ₿16.04	$12.42M ₿406.8	$6.57M ₿228.94
1757	Matr1x MAX	$0.05033	5.91	$6.54M	$0.05969	$0.04745	$11.62M	$40.11M	$6.54M
1758	Draggin Karma Points DKP	$0.001636	-6.02	$6.53M	$0.001769	$0.001621	$4.33K	$13.1M	$6.53M
1759	Tema TEMA	$0.006528	-0.68	$6.38M	$0.006669	$0.00616	$334.55K	$6.38M	$6.38M
1760	눌스 NULS	$0.05795 ₿0.000012	-9.03	$6.51M ₿1.38K	$0.06704 ₿0.000013	$0.05681 ₿0.000011	$2.03M ₿199.6	$7.62M ₿1.62K	$6.51M ₿1.38K
1762	Blocksquare BST	$0.1098 ₿0.000011	0.89	$6.5M ₿559.68	$0.1104 ₿0.000011	$0.1082 ₿0.000011	$224.29K ₿12.64	$6.5M ₿559.68	$6.5M ₿559.68
1764	Wing Finance WING	$1.3 ₿0.00011	48.86	$6.47M ₿478.51	$1.74 ₿0.00012	$0.8707 ₿0.00011	$43.96M ₿106.91	$9.94M ₿607.27	$6.47M ₿478.51
1765	King Protocol KING	$584.75	-3.11	$6.48M	$608.93	$581.07	$25.84K	$6.48M	$6.48M
1766	FLUX Token FLX	$0.02407 ₿0.0000027	0.82	$6.46M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$1.14 ₿0.26	$24.07M ₿2.72K	$6.46M ₿730.13
1767	Jesus Coin JESUS	$0.00000004127 ₿0.0000000000013	3.63	$6.46M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$55.84K ₿3.36	$32.09M ₿1.08K	$6.46M ₿217.77
1768	Moon Tropica CAH	$2.3 ₿0.00053	0.78	$6.46M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$6.79K ₿13.95	$8.06M ₿1.87K	$6.46M ₿1.45K
1769	Mysterium MYST	$0.1994 ₿0.0000028	2.42	$6.47M ₿92.42	$0.1999 ₿0.0000029	$0.1915 ₿0.0000026	$61.09K ₿1.63	$6.47M ₿92.42	$6.47M ₿92.42
1770	xExchange MEX	$0.000001529 ₿0.000000000093	-0.83	$6.41M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001529 ₿0.000000000093	$43.85K ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1771	Sentinel DVPN	$0.0002915 ₿0.000000025	-3.37	$6.42M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$171.88K ₿4.09	$9.19M ₿701.54	$6.42M ₿458.68
1772	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	0.99	$6.4M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$3.51M ₿4.85	$11.56M ₿584.41	$6.4M ₿284.77
1774	WiFi Map WIFI	$0.01087 ₿0.0000018	-0.75	$6.39M ₿566.16	$0.01118 ₿0.0000019	$0.01084 ₿0.0000018	$109.83K ₿12.9	$10.86M ₿1.84K	$6.39M ₿566.16
1775	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1777	dHedge DAO DHT	$0.111 ₿0.0000025	7.56	$6.37M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.35K ₿0.14	$11.1M ₿255.17	$6.37M ₿129.56
1778	KILT Protocol KILT	$0.0431 ₿0.0000057	6.47	$6.37M ₿784.47	$0.04342 ₿0.0000060	$0.04045 ₿0.0000055	$40.01K ₿1.26	$7.11M ₿944.13	$6.37M ₿784.47
1780	UFO Gaming UFO	$0.000000245 ₿0.000000000017	-0.81	$6.31M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000244 ₿0.000000000017	$109.98K ₿8.7	$6.31M ₿457.39	$6.31M ₿457.39
1781	DeFi Kingdoms JEWEL	$0.05605 ₿0.0000027	-0.58	$6.31M ₿310.1	$0.06026 ₿0.0000028	$0.05208 ₿0.0000026	$6.83K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1783	Ovr OVR	$0.1218 ₿0.0000067	-0.68	$6.18M ₿344.8	$0.1231 ₿0.0000069	$0.1204 ₿0.0000065	$202.75K ₿24.64	$10.59M ₿590.47	$6.18M ₿344.8
1785	Jeff JEFF	$6.24	-2.07	$6.23M	$6.43	$6.2	$64.2K	$6.23M	$6.23M
1788	Katana Inu KATA	$0.0001641 ₿0.000000026	-2.79	$6.21M ₿721.59	$0.0001714 ₿0.000000029	$0.0001635 ₿0.000000026	$84.7K ₿6.58	$8.21M ₿1.33K	$6.21M ₿721.59
1789	AC Milan Fan Token ACM	$0.8198 ₿0.000043	-0.63	$6.2M ₿267.99	$0.8639 ₿0.000044	$0.8184 ₿0.000039	$2.3M ₿139.33	$16.33M ₿871.39	$6.2M ₿267.99
1790	Router Protocol ROUTE	$0.009967	-2.73	$6.2M	$0.01041	$0.009931	$1.77M	$9.97M	$6.2M
1793	Massa MAS	$0.02321	0.30	$6.19M	$0.02336	$0.02303	$101.66K	$25.11M	$6.19M
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	Sillynubcat NUB	$0.006179 ₿0.00000068	20.12	$5.75M ₿0	$0.005752 ₿0.00000074	$0.004892 ₿0.00000054	$618.34K ₿66.12	$5.75M ₿682.75	$5.75M ₿0
1796	Yelay YLAY	$0.008909	0.53	$6.18M	$0.008941	$0.008782	$4.93K	$8.91M	$6.18M
1797	ZynCoin ZYN	$0.006832 ₿0.0000010	15.69	$6.17M ₿0	$0.006841 ₿0.0000012	$0.005848 ₿0.0000010	$115.28K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}