15结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2449	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$13.29 ₿0.01	$0	$3.9M ₿36.68
2451	WLTH WLTH	$0.004348	3.49	$3.89M	$0.004427	$0.004145	$168.24K	$4.26M	$3.89M
2452	Mistery MERY	$0.000009249 ₿0.000000000026	3.50	$3.89M ₿0	$0.00000949 ₿0.000000000034	$0.00000847 ₿0.000000000023	$29.02K ₿3.82	$3.89M ₿10.99	$3.89M ₿0
2453	HERBCOIN HERB	$0.04205	-6.35	$3.88M	$0.0471	$0.04002	$5.3K	$4.21M	$3.88M
2454	Safemars SAFEMARS	$0.00000001012 ₿0.00000000000016	2.93	$3.88M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$1.17K ₿0.26	$3.88M ₿64.73	$3.88M ₿64.73
2455	Contango TANGO	$0.007391	-5.62	$3.87M	$0.008056	$0.007306	$4.69K	$7.38M	$3.87M
2456	American Coin USA	$0.0000003313	5.07	$3.87M	$0.0000003403	$0.0000003008	$1.26M	$3.87M	$3.87M
2458	Jeff JEFF	$3.87	3.52	$3.86M	$4.05	$3.62	$89.34K	$3.86M	$3.86M
2460	Slothana SLOTH	$0.002077	3.78	$3.85M	$0.002124	$0.001907	$160.6K	$3.85M	$3.85M
2461	Nya NYA	$0.0000001047	2.64	$3.84M	$0.0000001071	$0.00000009756	$18.59K	$3.85M	$3.84M
2463	LightLink LL	$0.009699	1.13	$3.85M	$0.009797	$0.009409	$291.86K	$9.71M	$3.85M
2465	Yelay YLAY	$0.005549	3.23	$3.82M	$0.005549	$0.005239	$4.16K	$5.51M	$3.82M
2467	Australian Digital Dollar AUDD	$0.6497 ₿0.0000097	0.48	$3.82M ₿0	$0.6521 ₿0.000010	$0.6459 ₿0.0000093	$1.31M ₿0	$3.82M	$3.82M ₿0
2468	Lifeform LFT	$0.006196	0.43	$3.82M	$0.006196	$0.006145	$32.39K	$6.2M	$3.82M
2470	MyStandard MYST	$0.01772	3.63	$3.81M	$0.01838	$0.01636	$4.37K	$17.6M	$3.81M
2474	Osmosis allETH ETH	$3,436.1	2.12	$3.8M	$3,476.79	$3,201.68	$652.43K	$3.8M	$3.8M
2476	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,191	-0.27	$3.78M	$104,024	$98,444	$315.59K	$3.78M	$3.78M
2480	Tower TOWER	$0.0007583 ₿0.00000016	2.28	$3.76M ₿206.34	$0.0007696 ₿0.00000019	$0.0007166 ₿0.00000015	$487.06K ₿14.49	$7.58M ₿1.63K	$3.76M ₿206.34
2483	Shido Network SHIDO	$0.0002088 ₿0.000000025	0.73	$3.76M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$139.59K ₿20.75	$3.76M ₿458.64	$3.76M ₿454.65
2486	Based Pepe PEPE	$0.000000008942	4.77	$3.75M	$0.000000009491	$0.000000007775	$55.66K	$3.75M	$3.75M
2488	VNX Gold VNXAU	$128.8 ₿0.0011	-0.08	$3.75M ₿11.16	$129.45 ₿0.0011	$127.82 ₿0.0010	$53.35K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2489	AION 5100 AION	$0.1783	2.25	$3.75M	$0.1822	$0.1596	$37.68K	$3.75M	$3.75M
2491	Dogebonk DOBO	$0.000000006899 ₿0.00000000000014	1.50	$3.74M ₿80.11	$0.000000007023 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$100.35 ₿0.12	$6.88M ₿146.4	$3.74M ₿80.11
2492	Edgevana Staked SOL EDGESOL	$200.09 ₿0.0026	2.00	$3.74M ₿0	$203.73 ₿0.0028	$187.95 ₿0.0026	$23.26 ₿0	$3.74M ₿0.29	$3.74M ₿0
2494	Sidus SIDUS	$0.0003342 ₿0.00000015	8.18	$3.7M ₿1.68K	$0.0003388 ₿0.00000016	$0.0002981 ₿0.00000015	$321.27K ₿27.98	$6.32M ₿3.37K	$3.7M ₿1.68K
2495	FLUX Token FLX	$0.01388 ₿0.0000027	10.82	$3.74M ₿730.13	$0.0144 ₿0.0000027	$0.01247 ₿0.0000025	$3.05K ₿0.26	$13.91M ₿2.72K	$3.74M ₿730.13
2499	Storm Trade STORM	$0.01196	2.88	$3.7M	$0.01222	$0.01139	$174.04K	$11.95M	$3.7M
2500	Mintlayer ML	$0.01792 ₿0.0000059	-0.88	$3.7M ₿665.37	$0.01905 ₿0.0000065	$0.0177 ₿0.0000059	$138.16K ₿24.35	$7.17M ₿2.39K	$3.7M ₿665.37
2501	Presearch PRE	$0.004125 ₿0.00000030	1.65	$3.69M ₿162.64	$0.004131 ₿0.00000030	$0.003953 ₿0.00000029	$8.09K ₿7.09	$4.13M ₿227.17	$3.69M ₿162.64
2502	ValleyDAO GROW	$0.3344 ₿0.000021	5.94	$3.69M ₿135.23	$0.3442 ₿0.000021	$0.3098 ₿0.000018	$10.34K ₿1.01	$10.04M ₿638.19	$3.69M ₿135.23
2503	mini MINI	$0.004208	12.01	$3.69M	$0.005786	$0.003346	$1.13M	$3.69M	$3.69M
2504	Guild of Guardians GOG	$0.004599 ₿0.0000025	2.85	$3.69M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$48.98K ₿27.1	$4.61M ₿2.56K	$3.69M ₿1.42K
2505	MAGA TRUMP	$0.08186 ₿0.000084	2.92	$3.68M ₿3.93K	$0.08342 ₿0.000086	$0.07723 ₿0.000077	$330.87K ₿32.7	$3.68M ₿3.93K	$3.68M ₿3.93K
2508	Beethoven X BEETS-LEGACY	$0.01567 ₿0.00000070	17.78	$3.67M ₿128.96	$0.01954 ₿0.00000074	$0.01328 ₿0.00000066	$692.41 ₿0.19	$3.76M ₿159	$3.67M ₿128.96
2510	PinGo PINGO	$0.02353	0.68	$3.66M	$0.02365	$0.02336	$41.44K	$23.43M	$3.66M
2511	Decentrawood DEOD	$0.007053 ₿0.000000029	1.69	$3.66M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$243.84K ₿1.03	$3.66M ₿2.82	$3.66M ₿0
2512	W Coin WCO	$0.0005612	2.23	$3.66M	$0.0005702	$0.0005101	$147.66K	$5.61M	$3.66M
2513	APF coin APFC	$0.03946 ₿0.0000060	112.09	$3.65M ₿124.15	$0.07654 ₿0.0000061	$0.01839 ₿0.0000059	$3.4K ₿8.9	$9.87M ₿1.51K	$3.65M ₿124.15
2517	Good Person Coin GPCX	$0.0006495 ₿0.000000014	-0.01*	$3.65M ₿81.28	$0.0006496 ₿0.000000014	$0.0006451 ₿0.000000013	$33.06 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2518	Robonomics Network XRT	$1.27 ₿0.00012	-5.42	$3.64M ₿219.48	$1.39 ₿0.00013	$1.25 ₿0.00011	$35.74K ₿4.71	$3.64M ₿1.19K	$3.64M ₿219.48
2519	ZARP Stablecoin ZARP	$0.05697 ₿0.00000075	-0.07	$3.64M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$49.47K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2520	Mochi MOCHI	$0.00000362 ₿0.00000000065	-0.25	$3.63M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003199 ₿0.00000000066	$78.11K ₿9.35	$3.63M ₿660.41	$3.63M ₿660.41
2521	Defactor REAL	$0.01216 ₿0.0000027	-1.22	$3.63M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$4.67K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2522	LOCK IN LOCKIN	$0.003638	6.59	$3.63M	$0.003778	$0.003145	$577.66K	$3.63M	$3.63M
2523	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2527	Ēnosys HLN	$0.05618 ₿0.0000033	10.69	$3.62M ₿132.42	$0.05686 ₿0.0000034	$0.05 ₿0.0000033	$182.1K ₿1.12	$8.41M ₿501.73	$3.62M ₿132.42
2528	Aviator AVI	$0.0004864 ₿0.000000077	4.91	$3.61M ₿520.3	$0.0004957 ₿0.000000086	$0.0004614 ₿0.000000076	$138.92K ₿3.36	$4.5M ₿716.1	$3.61M ₿520.3
2531	Fluxbot FLUXB	$0.008343 ₿0.0000013	2.57	$3.59M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$140.67K ₿5.26	$4.17M ₿683.77	$3.59M ₿0
2533	Pandora PANDORA	$358.49 ₿0.13	2.05	$3.58M ₿1.36K	$363.66 ₿0.14	$324.78 ₿0.13	$265.17K ₿71.13	$3.58M ₿1.36K	$3.58M ₿1.36K
2537	LushAI LUSH	$0.0005918 ₿0.000000043	1.67	$3.57M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.52K ₿1.56	$11.63M ₿867.66	$3.57M ₿0
2539	hi Dollar HI	$0.00005403 ₿0.0000000075	0.09	$3.56M ₿28.14	$0.00005499 ₿0.0000000078	$0.00005208 ₿0.0000000074	$7.39K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2541	Kyber Network KNCL	$0.3143 ₿0.000010	5.28	$3.55M ₿231.35	$0.3276 ₿0.000012	$0.288 ₿0.000010	$4.73K ₿1.12	$3.69M ₿145.82	$3.55M ₿231.35
2542	Wagmi WAGMI	$0.001931 ₿0.00000019	8.48	$3.55M ₿303.09	$0.002093 ₿0.00000020	$0.001681 ₿0.00000018	$37.05K ₿5.7	$10.12M	$3.55M ₿303.09
2543	ether.fi Staked EIGEN EEIGEN	$0.8181	4.66	$3.55M	$0.8686	$0.7409	$11.67K	$3.55M	$3.55M
2544	COAL COAL	$0.1685	37.92	$3.54M	$0.3356	$0.1018	$781.54K	$3.54M	$3.54M
2547	Rainicorn $RAINI	$0.007242 ₿0.00000010	2.52	$3.52M ₿52.98	$0.007256 ₿0.00000013	$0.006761 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2550	f(x) Protocol FXN	$54.16 ₿0.0020	50.50	$3.51M ₿114.77	$54.94 ₿0.0022	$35.47 ₿0.0020	$350.27K ₿0.88	$63.02M ₿2.16K	$3.51M ₿114.77
2551	SunContract SNC	$0.02866 ₿0.00000092	0.51	$3.51M ₿113.45	$0.02929 ₿0.00000095	$0.02795 ₿0.00000092	$416.15K ₿6.92	$3.51M ₿113.45	$3.51M ₿113.45
2553	Pundu PUNDU	$0.003503	1.87	$3.51M	$0.003596	$0.003299	$202.57	$3.51M	$3.51M
2554	Dexsport DESU	$0.01791 ₿0.000000058	0.31	$3.51M ₿3.46	$0.01802 ₿0.000000072	$0.0176 ₿0.000000055	$6.35K ₿0.01	$11.83M ₿58.44	$3.51M ₿3.46
2555	Thetanuts Finance NUTS	$0.001514	0.17	$3.51M	$0.001517	$0.001495	$86.3K	$15.15M	$3.51M
2556	FROK FROK	$0.01739 ₿0.0000024	1.43	$3.5M ₿0	$0.01769 ₿0.0000025	$0.01625 ₿0.0000024	$62.49 ₿0.74	$7.33M ₿1.04K	$3.5M ₿0
2559	Primate PRIMATE	$0.002129 ₿0.000000072	2.50	$3.5M ₿14.09	$0.002153 ₿0.000000079	$0.00206 ₿0.000000072	$15.4 ₿0	$4.39M ₿148.59	$3.5M ₿14.09
2562	Luckycoin LKY	$0.1826	-3.93	$3.5M	$0.1911	$0.1794	$25.34K	$3.5M	$3.5M
2566	Dream Machine Token DMT	$3.51 ₿0.0013	4.61	$3.49M ₿786.04	$3.6 ₿0.0013	$3.09 ₿0.0012	$94.47K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2567	Solarcoin SLR	$0.05357 ₿0.00000034	2.99	$3.48M ₿22.13	$0.05405 ₿0.00000034	$0.05022 ₿0.00000033	$582.32 ₿0	$5.27B ₿33.49K	$3.48M ₿22.13
2569	Veno USD VUSD	$1	0.24	$3.48M	$1.01	$0.9912	$43.31K	$3.48M	$3.48M
2573	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	-0.01	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.15K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2574	Splinterlands SPS	$0.007079 ₿0.00000025	2.52	$3.47M ₿124.46	$0.007157 ₿0.00000025	$0.006796 ₿0.00000024	$24.54K ₿1.07	$9.4M ₿332.22	$3.47M ₿124.46
2577	Hatom HTM	$0.0503 ₿0.000029	16.31	$3.45M ₿617.23	$0.05154 ₿0.000029	$0.04315 ₿0.000028	$138.12K ₿3.1	$5.03M ₿2.9K	$3.45M ₿617.23
2581	Osmosis allSOL SOL	$160.83	2.05	$3.43M	$164.61	$150.39	$156.18K	$3.43M	$3.43M
2584	Strawberry AI BERRY	$0.03421	7.24	$3.42M	$0.03908	$0.02808	$129K	$3.42M	$3.42M
2586	Feisty Doge NFT NFD	$0.00006102 ₿0.0000000046	-0.18	$3.41M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005784 ₿0.0000000046	$21.42K ₿7.34	$6.09M ₿468.1	$3.41M ₿262.3
2587	Mynth MNT	$0.07443	4.18	$3.41M	$0.08135	$0.071	$452.68	$7.44M	$3.41M
2590	Masa MASA	$0.006057	3.78	$3.38M	$0.006742	$0.005634	$1.83M	$9.53M	$3.38M
2592	WINR Protocol WINR	$0.004541 ₿0.00000087	-0.57	$3.4M ₿298.27	$0.004724 ₿0.00000087	$0.004523 ₿0.00000083	$31.29K ₿3.14	$3.51M ₿313.61	$3.4M ₿298.27
2593	Reality Metaverse RMV	$0.004593 ₿0.00000075	-7.47	$3.39M ₿226.42	$0.005125 ₿0.00000086	$0.004597 ₿0.00000074	$93.63K ₿7.3	$4.54M ₿759.21	$3.39M ₿226.42
2594	DexKit KIT	$0.3389 ₿0.0000055	0.84	$3.39M ₿16.71	$0.3417 ₿0.0000063	$0.3219 ₿0.0000054	$1.9K ₿0.59	$3.39M ₿55.69	$3.39M ₿16.71
2597	GT Protocol GTAI	$0.08311 ₿0.000045	4.23	$3.38M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$852.59K ₿251.45	$6.24M ₿3.38K	$3.38M ₿386.69
2599	Wrapped AyeAyeCoin WAAC	$0.5626	-7.54	$3.37M	$0.7597	$0.5602	$12.98K	$3.37M	$3.37M
2601	Fluence FLT	$0.01476 ₿0.000015	5.03	$3.36M ₿784.21	$0.01481 ₿0.000016	$0.01403 ₿0.000014	$154.3K ₿52.02	$14.78M ₿15.68K	$3.36M ₿784.21
2603	Sendcoin SEND	$0.003346	16.81	$3.35M	$0.003365	$0.002705	$209.82K	$3.35M	$3.35M
2604	Polymath POLY	$0.0305 ₿0.0000014	4.46	$3.35M ₿1.28K	$0.03194 ₿0.0000016	$0.02726 ₿0.0000013	$20.02K ₿0.29	$30.51M ₿1.42K	$3.35M ₿1.28K
2605	DerivaDAO DDX	$0.06262 ₿0.0000011	-0.49	$3.33M ₿62.54	$0.06325 ₿0.0000011	$0.06218 ₿0.00000099	$70.04 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2606	Celer Bridged WBTC (Conflux) WBTC	$102,438	0.18	$3.33M	$103,834	$99,983	$61.37K	$3.33M	$3.33M
2608	Pluton PLU	$0.2551 ₿0.000083	-3.29	$3.33M ₿506.26	$0.2744 ₿0.000086	$0.2481 ₿0.000080	$367.81K ₿15.33	$3.57M ₿1.67K	$3.33M ₿506.26
2610	Heurist HEU	$0.0182	-12.20	$3.32M	$0.02076	$0.01832	$333.27K	$18.32M	$3.32M
2612	CryptoAutos AUTOS	$0.004404	53.82	$3.32M	$0.004511	$0.00265	$89.56K	$4.48M	$3.32M
2613	Ajna Protocol AJNA	$0.004234 ₿0.00000086	-0.30	$3.32M ₿7.23	$0.004264 ₿0.0000010	$0.004221 ₿0.00000075	$52.25K ₿0.27	$4.19M ₿864.36	$3.32M ₿7.23
2614	mfercoin MFER	$0.003309 ₿0.00000097	6.91	$3.31M ₿0	$0.003393 ₿0.0000010	$0.002902 ₿0.00000085	$191.86K ₿268.04	$3.31M ₿960.87	$3.31M ₿0
2615	azit AZIT	$0.008617 ₿0.00000098	6.69	$3.31M ₿164.05	$0.008703 ₿0.0000010	$0.008045 ₿0.00000097	$248.16K ₿7.31	$4.34M ₿490.43	$3.31M ₿164.05
2619	Panther AI PAI	$0.01187	1.44	$3.3M	$0.01208	$0.01116	$712.61K	$5.62M	$3.3M
2620	BLOCKLORDS LRDS	$0.06688	3.03	$3.29M	$0.06945	$0.06107	$482.48K	$6.69M	$3.29M
2621	BeethovenX sFTMX SFTMX	$0.166 ₿0.000016	19.37	$3.29M ₿376.79	$0.2067 ₿0.000016	$0.139 ₿0.000015	$57.28 ₿3.97	$3.29M ₿354.12	$3.29M ₿376.79
2622	Cerebrum DAO NEURON	$0.0001221	6.65	$3.29M	$0.0001276	$0.000113	$6.67K	$10.48M	$3.29M
2624	Harold HAROLD	$0.003279	1.15	$3.28M	$0.003387	$0.003105	$53.51K	$3.28M	$3.28M
2625	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.01*	$3.27M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$59.24K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2626	Shrapnel SHRAP	$0.002106 ₿0.0000035	3.53	$3.26M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$267.53K ₿26.34	$6.32M ₿10.57K	$3.26M ₿1.54K
2627	Fei USD FEI	$1 ₿0.000013	0.87	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$16.9K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}