15结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Ethervista VISTA	$8.06	4.98	$7.59M	$8.09	$7.61	$1.17M	$7.59M	$7.59M
1673	just buy $1 worth of this coin $1	$0.00757	-1.61	$7.57M	$0.007866	$0.007556	$1.24M	$7.57M	$7.57M
1674	XX Network XX	$0.02321 ₿0.0000025	-1.50	$7.46M ₿0	$0.02356 ₿0.0000027	$0.02272 ₿0.0000024	$114.44K ₿1.32	$21.8M ₿2.44K	$7.46M ₿0
1675	Atletico Madrid ATM	$1.15 ₿0.000066	0.97	$7.58M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.36M ₿461.13	$11.44M ₿671.91	$7.58M ₿293.97
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08374 ₿0.00000088	$0.07918 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Mars Protocol MARS	$0.01305 ₿0.00000099	-4.23	$7.52M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$8.75K ₿0.23	$7.53M ₿1K	$7.52M ₿209.75
1681	Mintlayer ML	$0.03914 ₿0.0000059	2.20	$7.52M ₿665.37	$0.03916 ₿0.0000065	$0.03769 ₿0.0000059	$327.43K ₿24.35	$15.65M ₿2.39K	$7.52M ₿665.37
1682	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-1.50	$7.47M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.15M ₿26.04	$9.62M ₿436.72	$7.47M ₿288.21
1683	XSwap XSWAP	$0.03659	0.67	$7.48M	$0.03691	$0.03612	$23.43K	$12.67M	$7.48M
1684	Cere Network CERE	$0.001126 ₿0.00000010	0.32	$7.48M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$105.37K ₿16.07	$11.26M ₿1.05K	$7.48M ₿695.06
1685	PlayDapp PDA	$0.01208 ₿0.0000017	-14.28	$7.46M ₿1.04K	$0.01428 ₿0.0000018	$0.01191 ₿0.0000017	$26.29M ₿84.32	$8.45M ₿1.24K	$7.46M ₿1.04K
1687	"　" "　"	$0.01185	15.84	$7.45M	$0.01404	$0.009861	$253.63K	$7.45M	$7.45M
1688	Lingo LINGO	$0.05118	-10.06	$7.45M	$0.05693	$0.05113	$534.7K	$7.45M	$7.45M
1689	CrossFi XFI	$0.1761 ₿0.000012	-5.19	$7.44M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$715.35K ₿2.37	$66.61M	$7.44M ₿0
1690	Ambire Wallet WALLET	$0.01077 ₿0.00000041	0.23	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$513.37K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1691	Camelot Token GRAIL	$376.84 ₿0.024	-0.60	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.56K ₿25.31	$31.91M ₿1.81K	$7.42M ₿451.32
1692	Augur REP	$0.9227 ₿0.000016	-2.66	$7.41M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$65.75K ₿10.66	$7.41M ₿135.62	$7.41M ₿135.62
1693	Adappter Token ADP	$0.001795 ₿0.000000055	-1.16	$7.42M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$345.79K ₿6.09	$17.95M ₿553.92	$7.42M ₿167.04
1694	PHNIX PHNIX	$0.00001394	-2.88	$7.4M	$0.0000145	$0.00001262	$574.58K	$8.21M	$7.4M
1697	点点币 PPC	$0.2487 ₿0.0000088	1.29	$7.34M ₿255.62	$0.275 ₿0.0000090	$0.2439 ₿0.0000082	$14.96K ₿1.01	$7.34M ₿242.22	$7.34M ₿255.62
1698	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.00	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1699	NPC On Solana NPCS	$0.007328	-4.70	$7.32M	$0.00769	$0.007196	$296.56K	$7.32M	$7.32M
1701	Divi DIVI	$0.001721 ₿0.000000035	5.10	$7.32M ₿134.88	$0.001743 ₿0.000000035	$0.00163 ₿0.000000032	$148.52K ₿4.69	$7.32M	$7.32M ₿134.88
1702	Hydranet HDN	$0.04072 ₿0.00000069	-2.89	$7.32M ₿111.84	$0.04227 ₿0.00000073	$0.04027 ₿0.00000068	$73.69K ₿1.52	$12.23M ₿208.86	$7.32M ₿111.84
1704	Meeds DAO MEED	$0.3576 ₿0.0000044	-0.28	$7.31M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.95K ₿0.5	$7.65M ₿32.83	$7.31M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Stronghold Staked SOL STRONGSOL	$164.25	0.51	$7.31M	$164.93	$160.18	$4.24K	$7.31M	$7.31M
1707	DOVU DOVU	$0.0007356 ₿0.000000040	-11.69	$7.28M ₿333.14	$0.0008353 ₿0.000000043	$0.0007208 ₿0.000000039	$110.16K ₿2.36	$7.34M ₿402.18	$7.28M ₿333.14
1708	Kin KIN	$0.00000274 ₿0.00000000029	-0.45	$7.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$226.17K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1709	Tarot TAROT	$0.1071 ₿0.0000035	-1.90	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$49.02K ₿3.38	$10.83M ₿355	$7.27M ₿0
1712	MCDex MCB	$1.91 ₿0.00017	-0.43	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.32K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1713	lmeow LMEOW	$0.007243 ₿0.00000031	-1.17	$7.24M ₿313.62	$0.007702 ₿0.00000041	$0.007156 ₿0.00000031	$15.53K ₿10.51	$7.24M ₿313.62	$7.24M ₿313.62
1715	Foxy FOXY	$0.001812	-2.21	$7.24M	$0.001993	$0.001776	$2.46M	$18.1M	$7.24M
1718	eVa-ai $EVA	$0.09007	3.68	$7.21M	$0.09443	$0.08535	$37.25K	$9.01M	$7.21M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Laqira Protocol LQR	$0.08276 ₿0.00000040	0.86	$7.21M ₿0	$0.08318 ₿0.00000040	$0.0801 ₿0.00000038	$273.97K ₿0.2	$206.77M ₿4.04K	$7.21M ₿0
1720	StakeWise SWISE	$0.01285 ₿0.00000048	-0.47	$7.18M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$155.32 ₿0.01	$12.86M ₿481.2	$7.18M ₿204.21
1723	CryptoAutos AUTOS	$0.01366	-3.73	$7.11M	$0.0143	$0.01293	$172.85K	$13.66M	$7.11M
1724	Inter Milan Fan Token INTER	$0.8322 ₿0.000042	-2.54	$7.07M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.85M ₿30.18	$7.07M ₿847.63	$7.07M ₿185.01
1725	Muse MUSE	$8.54 ₿0.00027	-10.12	$7.08M ₿262.4	$9.7 ₿0.00027	$8.42 ₿0.00026	$207.85K ₿6.86	$7.08M ₿262.42	$7.08M ₿262.4
1726	Galaxia GXA	$0.002389 ₿0.000000033	-0.36	$7.06M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$21.93K ₿14.84	$18.21M ₿257.6	$7.06M ₿91.32
1727	Hydro Protocol HDRO	$0.02473 ₿0.0000059	-4.24	$7.05M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$65.27K ₿4.69	$24.71M ₿5.93K	$7.05M ₿716.53
1728	Spinning Cat OIIAOIIA	$0.006999	-0.29	$7M	$0.007597	$0.006603	$250.04K	$7M	$7M
1729	Only1 LIKE	$0.0178 ₿0.0000027	6.00	$7.04M ₿752.61	$0.01809 ₿0.0000031	$0.01676 ₿0.0000027	$363.9K ₿18.71	$8.91M ₿1.38K	$7.04M ₿752.61
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.162 ₿0.0000017	$0.1545 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Dream Machine Token DMT	$7.07 ₿0.0013	6.51	$7.02M ₿786.04	$7.33 ₿0.0013	$6.63 ₿0.0012	$82.64K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1731	Napoli Fan Token NAP	$1.59 ₿0.000044	58.67	$6.93M ₿95.25	$1.64 ₿0.000048	$0.9918 ₿0.000040	$18.38M ₿98.82	$16.03M ₿445.15	$6.93M ₿95.25
1732	Polaris Share POLA	$0.01369 ₿0.00000063	-0.51	$6.94M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$36.08K ₿19.93	$62.98M ₿2.92K	$6.94M ₿277.28
1733	Tema TEMA	$0.006933	9.27	$6.94M	$0.007315	$0.006227	$460.02K	$6.94M	$6.94M
1735	NFTX NFTX	$16.41 ₿0.00026	0.88	$6.89M ₿110.33	$16.41 ₿0.00028	$16.27 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1736	比特币钻石 BCD	$0.03649 ₿0.0000019	-1.03	$6.87M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.84K ₿0.58	$6.87M ₿408.66	$6.87M ₿366.15
1737	Celo Euro CEUR	$1.14 ₿0.000015	-0.07	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$596.53K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1738	WELF WELF	$0.9066	-3.53	$6.92M	$0.9609	$0.8777	$117.14K	$45.33M	$6.92M
1739	SolForge Fusion SFG	$1.15	-0.53	$6.81M	$1.16	$1.12	$4.64K	$96.58M	$6.81M
1741	LIF3 (OLD) LIF3	$0.002568 ₿0.00000016	-0.47	$6.72M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$410.04 ₿0.13	$22.84M ₿1.46K	$6.72M ₿428.96
1742	Arc ARC	$0.00695 ₿0.0000010	-5.79	$6.78M ₿986.01	$0.007596 ₿0.0000011	$0.006963 ₿0.0000010	$52.15K ₿8.27	$6.96M ₿1.07K	$6.78M ₿986.01
1743	Shrapnel SHRAP	$0.005473 ₿0.0000035	-2.62	$6.77M ₿1.54K	$0.00598 ₿0.0000037	$0.005472 ₿0.0000034	$188.87K ₿26.34	$16.4M ₿10.57K	$6.77M ₿1.54K
1744	Thala THL	$0.1282 ₿0.000025	-5.30	$6.78M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$87.26K ₿44.91	$12.82M ₿2.53K	$6.78M ₿835.15
1745	mini MINI	$0.007775	40.32	$6.79M	$0.008241	$0.005404	$1.2M	$6.79M	$6.79M
1746	Welshcorgicoin WELSH	$0.000674 ₿0.000000095	-2.87	$6.74M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.37K ₿21.4	$6.74M ₿954.63	$6.74M ₿954.63
1747	FLUX Token FLX	$0.02529 ₿0.0000027	5.97	$6.79M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.53K ₿0.26	$25.29M ₿2.72K	$6.79M ₿730.13
1751	Origin Dollar OUSD	$0.9973 ₿0.000014	0.04	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$76.02K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1752	DexCheck AI DCK	$0.00946 ₿0.0000012	-0.85	$6.67M ₿441.85	$0.009556 ₿0.0000013	$0.009331 ₿0.0000011	$233.48K ₿16.12	$9.1M ₿1.2K	$6.67M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pharaoh PHAR	$360.49 ₿0.00094	-0.08	$6.61M ₿0	$368.99 ₿0.0010	$357.38 ₿0.00094	$82.86K ₿0	$48.23M ₿47.39	$6.61M ₿0
1756	Loki Network OXEN	$0.09379 ₿0.0000022	6.13	$6.6M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$2.78K ₿0.13	$6.6M	$6.6M ₿154.56
1758	Dolan Duck DOLAN	$0.06679 ₿0.00000019	11.98	$6.56M ₿0	$0.06719 ₿0.00000024	$0.05907 ₿0.00000016	$187.3K ₿1.34	$6.56M ₿19.47	$6.56M ₿0
1759	Paint Swap BRUSH	$0.01601 ₿0.00000047	-3.88	$6.58M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$25.51K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1760	Oxygen OXY	$0.03249 ₿0.00000082	7.60	$6.57M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$12.45K ₿0.1	$324.9M ₿8.23K	$6.57M ₿166.51
1761	GT Protocol GTAI	$0.1629 ₿0.000045	-2.19	$6.55M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.6M ₿251.45	$12.11M ₿3.38K	$6.55M ₿386.69
1762	Elys ELYS	$0.2114	-8.95	$6.55M	$0.2322	$0.2113	$164.6K	$31.88M	$6.55M
1763	Toby ToadGod TOBY	$0.0000000173 ₿0.00000000000057	2.60	$6.54M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.7K ₿5.76	$7.27M ₿245.75	$6.54M ₿0
1764	WiFi Map WIFI	$0.01109 ₿0.0000018	1.79	$6.54M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$113.45K ₿12.9	$11.1M ₿1.84K	$6.54M ₿566.16
1765	yesnoerror YNE	$0.006465	-11.46	$6.49M	$0.007621	$0.00634	$2.5M	$6.49M	$6.49M
1766	GATSBY GATSBY	$0.1128	6.00	$6.5M	$0.1243	$0.106	$43.27K	$11.28M	$6.5M
1768	Blocksquare BST	$0.1097 ₿0.000011	0.33	$6.49M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$210.92K ₿12.64	$6.49M ₿559.68	$6.49M ₿559.68
1770	BTC Proxy BTCPX	$24,622 ₿1.0040	-8.19	$6.44M ₿0	$26,818 ₿1.011	$22,850 ₿0.99	$33.38 ₿0.26	$6.44M	$6.44M ₿0
1772	Draggin Karma Points DKP	$0.00161	-4.07	$6.43M	$0.001695	$0.001596	$2.37K	$12.88M	$6.43M
1773	dHedge DAO DHT	$0.1119 ₿0.0000025	7.63	$6.42M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.79K ₿0.14	$11.2M ₿255.17	$6.42M ₿129.56
1774	Sentinel DVPN	$0.0002918 ₿0.000000025	-3.26	$6.41M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$153.5K ₿4.09	$9.17M ₿701.54	$6.41M ₿458.68
1775	AC Milan Fan Token ACM	$0.8438 ₿0.000043	0.85	$6.4M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.42M ₿139.33	$16.87M ₿871.39	$6.4M ₿267.99
1777	Jesus Coin JESUS	$0.00000004072 ₿0.0000000000013	2.38	$6.37M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$57.25K ₿3.36	$31.67M ₿1.08K	$6.37M ₿217.77
1778	Mysterium MYST	$0.1964 ₿0.0000028	-0.04	$6.37M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$58.2K ₿1.63	$6.37M ₿92.42	$6.37M ₿92.42
1779	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1780	KILT Protocol KILT	$0.04316 ₿0.0000057	5.08	$6.37M ₿784.47	$0.04346 ₿0.0000060	$0.04107 ₿0.0000055	$88.74K ₿1.26	$7.12M ₿944.13	$6.37M ₿784.47
1781	xExchange MEX	$0.00000152 ₿0.000000000093	-1.48	$6.35M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$40.7K ₿0.62	$12.23M ₿749.35	$6.35M ₿389.39
1783	Jeff JEFF	$6.3	-0.25	$6.28M	$6.43	$6.2	$65.01K	$6.28M	$6.28M
1785	Nuls NULS	$0.05526 ₿0.000012	-12.30	$6.22M ₿1.38K	$0.06704 ₿0.000013	$0.05536 ₿0.000011	$1.95M ₿199.6	$7.28M ₿1.62K	$6.22M ₿1.38K
1786	Ovr OVR	$0.1221 ₿0.0000067	0.61	$6.26M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$169.97K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1788	Bifrost Native Coin BNC	$0.1406 ₿0.0000073	-2.40	$6.24M ₿284.77	$0.147 ₿0.0000076	$0.1404 ₿0.0000072	$3.13M ₿4.85	$11.25M ₿584.41	$6.24M ₿284.77
1789	Massa MAS	$0.02325	0.17	$6.21M	$0.02336	$0.02316	$99.33K	$25.18M	$6.21M
1790	King Protocol KING	$561.84	-5.06	$6.2M	$608.93	$561.1	$45.92K	$6.2M	$6.2M
1792	UFO Gaming UFO	$0.0000002404 ₿0.000000000017	-3.00	$6.2M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$95.53K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1793	KANGO KANGO	$0.00002156	14.28	$6.19M	$0.00002212	$0.00001885	$554.26K	$6.19M	$6.19M
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	Router Protocol ROUTE	$0.009964	-2.76	$6.18M	$0.01041	$0.009881	$1.67M	$9.94M	$6.18M
1796	Garden SEED	$0.4963 ₿0.0000064	52.67	$6.18M ₿68	$0.497 ₿0.0000065	$0.3136 ₿0.0000059	$12.45K ₿1.02	$72.97M ₿944.1	$6.18M ₿68
1797	Yelay YLAY	$0.008903	1.27	$6.17M	$0.008941	$0.008792	$2.32K	$8.9M	$6.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}