Pagina dei risultati 15 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	MEOW MEOW	$0.005757 ₿0.00000059	-0.93	$8.67M ₿888.9	$0.005884 ₿0.00000063	$0.005675 ₿0.00000058	$995.91 ₿2.66	$58.27M ₿5.99K	$8.67M ₿888.9
1702	xSUSHI XSUSHI	$1.11 ₿0.000030	1.86	$8.64M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.11K ₿0.16	$8.64M ₿679.08	$8.64M ₿679.08
1703	Extra Finance EXTRA	$0.02569 ₿0.0000023	-0.74	$8.64M ₿456.81	$0.02635 ₿0.0000024	$0.02524 ₿0.0000022	$19.2K ₿6.52	$23.02M ₿2.24K	$8.64M ₿456.81
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001411 ₿0.00000000013	$0.00001337 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hege HEGE	$0.008593 ₿0.000000014	3.21	$8.59M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$348.34K ₿11.3	$8.59M ₿13.74	$8.59M ₿0
1708	Katana Inu KATA	$0.000226 ₿0.000000026	5.89	$8.55M ₿721.59	$0.000229 ₿0.000000029	$0.0002134 ₿0.000000026	$251.7K ₿6.58	$11.3M ₿1.33K	$8.55M ₿721.59
1709	Cere Network CERE	$0.001287 ₿0.00000010	0.05	$8.55M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$286.75K ₿16.07	$12.88M ₿1.05K	$8.55M ₿695.06
1710	Iron Fish IRON	$0.1349 ₿0.000025	1.34	$8.55M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$96K ₿7.6	$8.56M ₿1.32K	$8.55M ₿550.08
1711	Napoli Fan Token NAP	$1.98 ₿0.000044	-0.27	$8.54M ₿95.25	$2.02 ₿0.000048	$1.91 ₿0.000040	$3.68M ₿98.82	$19.77M ₿445.15	$8.54M ₿95.25
1712	SEDA SEDA	$0.02454	1.67	$8.51M	$0.02498	$0.02369	$16.35K	$24.65M	$8.51M
1715	INFERNO INF	$0.00000278	8.43	$8.44M	$0.000003099	$0.0000002015	$9.02K	$8.44M	$8.44M
1716	Atletico Madrid ATM	$1.24 ₿0.000066	-0.11	$8.39M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.92M ₿461.13	$12.4M ₿671.91	$8.39M ₿293.97
1718	Steem Dollars SBD	$0.881 ₿0.000065	-2.87	$8.32M ₿866.08	$0.907 ₿0.000067	$0.8732 ₿0.000065	$1.8M ₿13.91	$8.32M	$8.32M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.81 ₿0.00041	2.65	$8.28M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$62.37K ₿18.9	$180.99M ₿41.14K	$8.28M ₿694.41
1722	Thales THALES	$0.1351 ₿0.0000046	4.02	$8.25M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.76K ₿1.62	$5.91M ₿453.28	$8.25M ₿251.12
1724	Peercoin PPC	$0.2777 ₿0.0000088	-0.12	$8.21M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$30.92K ₿1.01	$8.21M ₿242.22	$8.21M ₿255.62
1726	Lifeform LFT	$0.01335	0.36	$8.21M	$0.01343	$0.01312	$32.61K	$13.36M	$8.21M
1727	Stronghold Staked SOL STRONGSOL	$186.81	0.93	$8.17M	$189.77	$182.28	$8.98K	$8.17M	$8.17M
1728	Shrapnel SHRAP	$0.006288 ₿0.0000035	1.60	$8.17M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$243.4K ₿26.34	$18.84M ₿10.57K	$8.17M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1835 ₿0.0000017	$0.1749 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Tron Bull BULL	$0.008157	-3.31	$8.16M	$0.008819	$0.00803	$1.65M	$8.16M	$8.16M
1731	Blocksquare BST	$0.136 ₿0.000011	-0.01*	$8.16M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$251.93K ₿12.64	$8.16M ₿559.68	$8.16M ₿559.68
1732	OmniFlix Network FLIX	$0.01702 ₿0.0000018	0.21	$8.14M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$36.28K ₿1.89	$9.05M ₿743.86	$8.14M ₿0
1734	Shoggoth SHOGGOTH	$0.008051	12.10	$8.11M	$0.00924	$0.006182	$1.49M	$8.11M	$8.11M
1735	Aragon ANT	$0.2022 ₿0.00013	8.17	$8.09M ₿5.26K	$0.2064 ₿0.00013	$0.1863 ₿0.00012	$270.31 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1736	NFTX NFTX	$19.27 ₿0.00026	2.48	$8.09M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$55.44 ₿0.94	$12.52M ₿170.75	$8.09M ₿110.33
1737	Polaris Share POLA	$0.01582 ₿0.00000063	0.99	$8.09M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$124.12K ₿19.93	$72.8M ₿2.92K	$8.09M ₿277.28
1738	Ore ORE	$22.38 ₿0.0040	-1.51	$8.07M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$85.67K ₿6.62	$8.13M	$8.07M ₿0
1739	TEDDY BEAR BEAR	$0.000000008112 ₿0.00000000000034	-6.01	$8.06M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$182.57K ₿13.59	$8.06M ₿337.06	$8.06M ₿0
1742	Augur REP	$0.9973 ₿0.000016	-13.55	$8.02M ₿135.62	$1.15 ₿0.000017	$0.9666 ₿0.000016	$235.49K ₿10.66	$8.02M ₿135.62	$8.02M ₿135.62
1743	UniCrypt UNCX	$221.47 ₿0.0046	2.60	$8.01M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$324.95 ₿0.25	$10.55M ₿221.97	$8.01M ₿168.46
1744	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9992	$14.47M	$51M	$7.98M
1749	Dmail Network DMAIL	$0.08034 ₿0.000012	2.43	$7.96M ₿383.03	$0.08066 ₿0.000012	$0.07708 ₿0.000011	$3.48M ₿91.46	$16.05M ₿2.4K	$7.96M ₿383.03
1750	Wise Monkey MONKY	$0.0000009295	1.80	$7.9M	$0.0000009432	$0.0000008803	$926.89K	$7.9M	$7.9M
1751	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9186 ₿0.0000086	$0.8855 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Strawberry AI BERRY	$0.07808	6.53	$7.79M	$0.08351	$0.06895	$137.83K	$7.79M	$7.79M
1755	Mysterium MYST	$0.2422 ₿0.0000028	-2.70	$7.86M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$55.68K ₿1.63	$7.86M ₿92.42	$7.86M ₿92.42
1756	Colony CLY	$0.06973 ₿0.0000036	0.54	$7.86M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$11.7K ₿1.32	$10.46M ₿541.92	$7.86M ₿373.72
1757	Mettalex MTLX	$1.93 ₿0.000058	2.35	$7.85M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.89K ₿3.44	$77.3M ₿2.33K	$7.85M ₿236.59
1760	yfii finance YFII	$196.33 ₿0.0076	1.56	$7.8M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$143.91K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1761	Bad Idea AI BAD	$0.00000001163 ₿0.00000000000052	-4.13	$7.78M ₿288.21	$0.00000001213 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$893.25K ₿26.04	$9.65M ₿436.72	$7.78M ₿288.21
1762	GenomesDAO GENOME GENOME	$0.007737	1.65	$7.74M	$0.007852	$0.007252	$8.85K	$7.74M	$7.74M
1763	Aladdin DAO ALD	$0.05163 ₿0.00000088	5.24	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.64K ₿26.55	$7.74M ₿132.85	$7.74M ₿132.71
1764	DexCheck AI DCK	$0.01096 ₿0.0000012	2.77	$7.73M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$372.18K ₿16.12	$10.53M ₿1.2K	$7.73M ₿441.85
1766	Tectonic TONIC	$0.0000000295 ₿0.0000000000019	-1.31	$7.73M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.77K ₿0.95	$14.75M ₿954.12	$7.73M ₿478.55
1768	UFO Gaming UFO	$0.0000002997 ₿0.000000000017	-0.59	$7.7M ₿457.39	$0.0000003027 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$202.25K ₿8.7	$7.7M ₿457.39	$7.7M ₿457.39
1770	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1771	Matr1x MAX	$0.05896	-14.24	$7.69M	$0.06904	$0.05874	$5.53M	$47.13M	$7.69M
1772	Strike STRIKE	$0.4209	7.30	$7.53M	$0.4514	$0.387	$367.13K	$10.46M	$7.53M
1774	Adappter Token ADP	$0.00185 ₿0.000000055	0.10	$7.65M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$119.41K ₿6.09	$18.5M ₿553.92	$7.65M ₿167.04
1776	PLAYA3ULL GAMES 3ULL	$0.0004998 ₿0.000000044	3.18	$7.64M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$282.8K ₿10.03	$7.65M ₿423.03	$7.64M ₿421.62
1777	Phantasma SOUL	$0.06158 ₿0.0000022	0.54	$7.64M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.47K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1778	Luckycoin LKY	$0.4168	-7.93	$7.67M	$0.4527	$0.3919	$277.9K	$7.68M	$7.67M
1780	First Convicted RACCON FRED	$0.007605	-4.02	$7.61M	$0.007923	$0.007204	$2.35M	$7.61M	$7.61M
1781	Arc ARC	$0.007789 ₿0.0000010	-0.72	$7.6M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$32.78K ₿8.27	$7.8M ₿1.07K	$7.6M ₿986.01
1782	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8951 ₿0.0000083	$0.877 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1784	SafeMoon SFM	$0.00002033 ₿0.0000000013	1.42	$7.57M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001951 ₿0.0000000012	$922.83K ₿0.53	$7.57M ₿770.45	$7.57M ₿770.45
1786	Origin Dollar OUSD	$0.9961 ₿0.000014	0.05	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$114.8K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1789	AC Milan Fan Token ACM	$0.9637 ₿0.000043	-1.94	$7.52M ₿267.99	$0.9834 ₿0.000044	$0.9554 ₿0.000039	$2.21M ₿139.33	$19.19M ₿871.39	$7.52M ₿267.99
1792	Resistance Dog REDO	$0.07428 ₿0.0000092	3.55	$7.5M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$816.66K ₿112.05	$7.5M ₿925.81	$7.5M ₿0
1794	Paint Swap BRUSH	$0.01808 ₿0.00000047	3.70	$7.43M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$76.68K ₿0.74	$7.43M ₿178.98	$7.43M ₿171.63
1795	EternalAI EAI	$0.03328	-18.44	$7.47M	$0.04118	$0.02915	$166.45K	$33.28M	$7.47M
1796	Forgive Me Father $PURGE	$0.009334	-11.97	$7.47M	$0.01066	$0.009243	$219.54K	$7.47M	$7.47M
1798	Muse MUSE	$9 ₿0.00027	0.83	$7.46M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.24M ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Tarot TAROT	$0.1101 ₿0.0000035	1.13	$7.4M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$60.32K ₿3.38	$10.98M ₿355	$7.4M ₿0
1805	Jesus Coin JESUS	$0.00000004696 ₿0.0000000000013	-1.70	$7.35M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.5K ₿3.36	$36.53M ₿1.08K	$7.35M ₿217.77
1808	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007307	-8.15	$7.31M	$0.00797	$0.007181	$835.61K	$7.31M	$7.31M
1809	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1810	Dolan Duck DOLAN	$0.07425 ₿0.00000019	-4.05	$7.32M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$157.12K ₿1.34	$7.32M ₿19.47	$7.32M ₿0
1811	Arianee ARIA20	$0.06803 ₿0.0000037	0.49	$7.31M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$21.95 ₿0.02	$13.61M ₿740.58	$7.31M ₿108.63
1812	OX Coin OX	$0.000872 ₿0.00000019	-6.13	$7.29M ₿725.78	$0.0009289 ₿0.00000020	$0.0008024 ₿0.00000018	$199.23K ₿4.23	$7.29M ₿725.78	$7.29M ₿725.78
1816	Evercraft Ecotechnologies ECET	$0.01049	1.02	$7.24M	$0.011	$0.01038	$116.88K	$8.29M	$7.24M
1817	XNET Mobile XNET	$0.06145	9.51	$7.27M	$0.06721	$0.05439	$58.54K	$80.32M	$7.27M
1818	Shina Inu SHI	$0.0000005156 ₿0.000000000011	0.49	$7.23M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.23K ₿0.54	$7.47M ₿168.83	$7.23M ₿163.43
1819	Harambe on Solana HARAMBE	$0.007199 ₿0.00000020	-3.40	$7.2M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$227.64K ₿6.74	$7.2M ₿202.51	$7.2M ₿202.51
1822	Juno Network JUNO	$0.09031 ₿0.0000038	-2.36	$7.18M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$73.61K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	renBTC RENBTC	$23,556 ₿1.00020	3.00	$7.17M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$10.96K ₿0.22	$7.17M ₿304.56	$7.17M ₿304.56
1824	yesnoerror YNE	$0.007171	-3.79	$7.17M	$0.007509	$0.007145	$1.45M	$7.17M	$7.17M
1825	Huobi BTC HBTC	$7,392.57 ₿0.33	-1.91	$7.17M ₿2.98K	$7,546.46 ₿0.34	$7,382.16 ₿0.31	$14.75 ₿0	$7.17M ₿2.98K	$7.17M ₿2.98K
1826	Happy Cat HAPPY	$0.002146	-4.93	$7.15M	$0.002477	$0.002146	$1.97M	$7.15M	$7.15M
1829	KANGO KANGO	$0.00002474	1.85	$7.1M	$0.0000251	$0.00002381	$1.43M	$7.1M	$7.1M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,476.86 ₿0.051	$5,382.86 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	e-Radix EXRD	$0.008397 ₿0.00000099	0.56	$7.04M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$24.14K ₿5.79	$7.04M ₿1.14K	$7.04M ₿1.14K
1833	Spectra SPECTRA	$0.01857	-3.87	$7.01M	$0.01932	$0.01837	$17.01K	$11.1M	$7.01M
1834	Laqira Protocol LQR	$0.07978 ₿0.00000040	-4.25	$6.95M ₿0	$0.08422 ₿0.00000040	$0.07978 ₿0.00000038	$321.56K ₿0.2	$199.47M ₿4.04K	$6.95M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008117 ₿0.0000000076	$0.0007645 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	dHedge DAO DHT	$0.1217 ₿0.0000025	5.69	$6.99M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$13.51K ₿0.14	$12.17M ₿255.17	$6.99M ₿129.56
1836	Camelot Token GRAIL	$352.87 ₿0.024	-1.01	$6.96M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$155.02K ₿25.31	$30.02M ₿1.81K	$6.96M ₿451.32
1837	BEAM BEAM	$0.03836 ₿0.0000014	4.79	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.68K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1838	Neurobro BRO	$0.008782	2.89	$7.01M	$0.009216	$0.008117	$65.68K	$8.72M	$7.01M
1839	GT Protocol GTAI	$0.1712 ₿0.000045	-0.94	$6.95M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.76M ₿251.45	$12.84M ₿3.38K	$6.95M ₿386.69
1840	Tottenham Hotspur FC Fan Token SPURS	$0.7824 ₿0.000052	-10.52	$6.94M ₿0	$0.8792 ₿0.000052	$0.7675 ₿0.000049	$6.12M ₿15.27	$31.3M ₿2.09K	$6.94M ₿0
1843	Openfabric AI OFN	$0.03917 ₿0.0000061	-0.50	$6.85M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$166.39K ₿16.88	$19.59M ₿3.09K	$6.85M ₿379.29
1844	Troll TROLL	$0.000000007136 ₿0.00000000000050	0.02	$6.85M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.14M ₿441.86	$6.85M ₿490.84	$6.85M ₿490.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}