Pagina dei risultati 15 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	RabBitcoin RBTC	$0.0000004499	-6.04	$5.71M	$0.0000004795	$0.0000004297	$136.53K	$9.46M	$5.71M
1931	Pixer Eternity PXT	$0.002649 ₿0.00000028	9.95	$5.7M ₿7.87	$0.003899 ₿0.00000028	$0.002409 ₿0.00000027	$104.73K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1932	Step App FITFI	$0.001451 ₿0.00000015	-1.63	$5.7M ₿389.14	$0.001486 ₿0.00000016	$0.001451 ₿0.00000015	$1.89M ₿65.95	$6.68M ₿707.53	$5.7M ₿389.14
1934	BountyMarketCap BMC	$0.05693 ₿0.0000011	0.51	$5.7M ₿113.85	$0.05801 ₿0.0000011	$0.05626 ₿0.0000011	$12.58K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1938	LocalCoinSwap LCS	$0.1483 ₿0.0000012	0.32	$5.68M ₿49.11	$0.1509 ₿0.0000012	$0.1464 ₿0.0000012	$39.42 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1939	CUPSEY CUPSEY	$0.006478	61.69	$5.67M	$0.006911	$0.003526	$1.03M	$5.67M	$5.67M
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,540.52	0.91	$5.67M	$2,561.88	$2,517.65	$146.05	$5.67M	$5.67M
1942	Zenon ZNN	$0.4525 ₿0.000018	-0.09	$5.66M ₿206.12	$0.4641 ₿0.000019	$0.4472 ₿0.000018	$564.54 ₿0.18	$5.66M ₿206.12	$5.66M ₿206.12
1944	RCH Token RCH	$0.2118	0.62	$5.65M	$0.2159	$0.2095	$653.25K	$5.69M	$5.65M
1946	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1221 ₿0.0000011	$0.1221 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1947	Vertex VRTX	$0.01073 ₿0.0000037	-7.23	$5.62M ₿928.89	$0.01165 ₿0.0000038	$0.01064 ₿0.0000036	$1.05M ₿50.04	$10.68M ₿4.56K	$5.62M ₿928.89
1948	cUNI CUNI	$0.1505 ₿0.0000032	-0.38	$5.62M ₿313.05	$0.1546 ₿0.0000033	$0.1487 ₿0.0000032	$8.16 ₿0	$5.62M ₿313.05	$5.62M ₿313.05
1951	AXEL AXEL	$0.04007 ₿0.0000016	-0.56	$5.6M ₿206.61	$0.04034 ₿0.0000017	$0.0398 ₿0.0000013	$5.88K ₿0.19	$40.07M ₿1.63K	$5.6M ₿206.61
1952	SwarmNode.ai SNAI	$0.00622	11.90	$5.6M	$0.007338	$0.005213	$3.06M	$6.21M	$5.6M
1954	Premia PREMIA	$0.1121 ₿0.0000052	1.95	$5.59M ₿198.17	$0.1137 ₿0.0000052	$0.09926 ₿0.0000051	$20.21K ₿0.32	$11.25M ₿522.61	$5.59M ₿198.17
1955	Wise Token KIV WISE	$0.1413 ₿0.0000032	-8.94	$5.58M ₿219.56	$0.1593 ₿0.0000035	$0.1398 ₿0.0000031	$30.21K ₿0.93	$76.77M ₿1.75K	$5.58M ₿219.56
1958	Augur REP	$0.6923 ₿0.000016	1.97	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$90.45K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1960	Hoge Finance HOGE	$0.00001337 ₿0.00000000039	2.69	$5.55M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001302 ₿0.00000000038	$1.98K ₿0.27	$5.55M ₿162.28	$5.55M ₿162.28
1961	Bad Idea AI BAD	$0.000000008273 ₿0.00000000000052	-2.95	$5.53M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.13M ₿26.04	$6.86M ₿436.72	$5.53M ₿288.21
1962	Oxygen OXY	$0.02729 ₿0.00000082	1.27	$5.54M ₿166.51	$0.02787 ₿0.00000087	$0.02693 ₿0.00000078	$744.17 ₿0.1	$273.55M ₿8.23K	$5.54M ₿166.51
1963	AVAX HAS NO CHILL NOCHILL	$0.003568 ₿0.00000022	4.98	$5.52M ₿348.28	$0.003692 ₿0.00000024	$0.003397 ₿0.00000021	$74.69K ₿8.68	$5.52M ₿348.28	$5.52M ₿348.28
1965	Machine Xchange Coin MXC	$0.001849 ₿0.00000027	-7.95	$5.51M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.68M ₿56.27	$5.51M ₿721.19	$5.51M ₿659.55
1966	Rain Coin RAIN	$5.51 ₿0.00014	4.17	$5.51M ₿142.92	$5.62 ₿0.00015	$5.28 ₿0.00014	$38.29K ₿0.94	$5.51M ₿142.92	$5.51M ₿142.92
1967	Solanium SLIM	$0.05501 ₿0.0000042	-2.32	$5.5M ₿414.44	$0.05679 ₿0.0000044	$0.0543 ₿0.0000042	$381.47K ₿16.44	$5.5M ₿425.06	$5.5M ₿414.44
1969	Aragon ANT	$0.137 ₿0.00013	-5.00	$5.49M ₿5.26K	$0.1504 ₿0.00013	$0.1364 ₿0.00012	$156.41 ₿131.77	$5.92M ₿5.67K	$5.49M ₿5.26K
1970	Wecan WECAN	$0.003186 ₿0.000000057	3.84	$5.49M ₿99.56	$0.003186 ₿0.000000058	$0.002943 ₿0.000000053	$29.11K ₿0.34	$6.37M ₿115.62	$5.49M ₿99.56
1971	PLAYA3ULL GAMES 3ULL	$0.0003557 ₿0.000000044	0.86	$5.49M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$807.16K ₿10.03	$5.5M ₿423.03	$5.49M ₿421.62
1972	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1881 ₿0.0000017	$0.187 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1973	BEAM BEAM	$0.0298 ₿0.0000014	1.49	$5.47M ₿209.29	$0.03 ₿0.0000014	$0.02936 ₿0.0000013	$170.94K ₿7.95	$7.83M ₿371.24	$5.47M ₿209.29
1975	Plugin PLI	$0.02823 ₿0.00000048	11.13	$5.44M ₿72.64	$0.0284 ₿0.00000049	$0.02533 ₿0.00000046	$103.51K ₿2.79	$14.12M ₿239.93	$5.44M ₿72.64
1976	Ethervista VISTA	$5.78	-4.83	$5.44M	$6.28	$5.61	$1.23M	$5.44M	$5.44M
1977	Mettalex MTLX	$1.34 ₿0.000058	-2.98	$5.43M ₿236.59	$1.41 ₿0.000058	$1.32 ₿0.000046	$5.87K ₿3.44	$53.46M ₿2.33K	$5.43M ₿236.59
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	1.45	$5.43M ₿556.28	$7.79 ₿0.00046	$7.45 ₿0.00045	$3.86K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
1979	XT.com Token XT	$4.97 ₿0.000034	-0.47	$5.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$9.3M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1980	Dream Machine Token DMT	$5.46 ₿0.0013	-2.04	$5.43M ₿786.04	$6.08 ₿0.0013	$5.39 ₿0.0012	$44.54K ₿10.7	$5.43M ₿1.31K	$5.43M ₿786.04
1982	Sillynubcat NUB	$0.005403 ₿0.00000068	-5.65	$5.41M ₿0	$0.006303 ₿0.00000074	$0.005343 ₿0.00000054	$702.64K ₿66.12	$5.41M ₿682.75	$5.41M ₿0
1983	PinGo PINGO	$0.05642	-2.88	$5.39M	$0.05829	$0.0555	$96.65K	$56.44M	$5.39M
1986	Mode MODE	$0.001994	0.39	$5.38M	$0.002044	$0.001963	$1.47M	$19.94M	$5.38M
1987	XEN Crypto XEN	$0.00000002696 ₿0.0000000000054	-3.21	$5.38M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002621 ₿0.0000000000054	$476.09K ₿70.21	$5.38M ₿457.06	$5.38M ₿457.06
1990	GIZMO GIZMO	$0.005363	8.73	$5.37M	$0.005469	$0.004872	$36.98K	$5.37M	$5.37M
1991	Polytrade TRADE	$0.1251 ₿0.000036	0.66	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$205.85K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1992	Solcasino Token SCS	$0.001626 ₿0.00000029	-0.33	$5.36M ₿937.8	$0.001669 ₿0.00000031	$0.001603 ₿0.00000028	$9.34K ₿9.34	$5.36M ₿2.05K	$5.36M ₿937.8
1994	eVa-ai $EVA	$0.06634	1.88	$5.32M	$0.069	$0.06508	$19.56K	$6.65M	$5.32M
1995	Sei fastUSD FASTUSD	$0.9935	-0.65	$5.32M	$1.01	$0.9852	$279.23K	$5.29M	$5.32M
1996	LooPIN Network LOOPIN	$0.1594	2.55	$5.32M	$0.1608	$0.1554	$765.15	$6.3M	$5.32M
1998	CateCoin CATE	$0.00000009234 ₿0.0000000000065	3.26	$5.31M ₿227.19	$0.00000009234 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$256.98K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
2000	Sentinel P2P	$0.0002338 ₿0.000000025	-1.05	$5.3M ₿458.68	$0.0002452 ₿0.000000026	$0.0002331 ₿0.000000025	$105.46K ₿4.09	$7.5M ₿701.54	$5.3M ₿458.68
2001	SNAP $NAP	$0.000003229 ₿0.00000000010	-0.19	$5.3M ₿0	$0.000003289 ₿0.00000000011	$0.000003189 ₿0.00000000010	$484.89K ₿27.56	$5.3M	$5.3M ₿0
2005	Timeless LIT	$0.01184 ₿0.00000029	-13.73	$5.25M ₿66.81	$0.01406 ₿0.00000030	$0.01172 ₿0.00000028	$87.54K ₿0.09	$7.73M ₿179.06	$5.25M ₿66.81
2009	Bifrost Native Coin BNC	$0.116 ₿0.0000073	-0.48	$5.22M ₿284.77	$0.1172 ₿0.0000076	$0.1159 ₿0.0000072	$2.13M ₿4.85	$9.3M ₿584.41	$5.22M ₿284.77
2011	VON VON	$0.00002178	-0.04	$5.22M	$0.00002214	$0.00002171	$418.94K	$21.78M	$5.22M
2012	Happy Cat HAPPY	$0.001564	0.57	$5.21M	$0.001635	$0.001544	$1.24M	$5.21M	$5.21M
2013	OSMI OSMI	$0.02287	-0.01*	$5.21M	$0.0233	$0.02226	$14.44K	$5.96M	$5.21M
2015	e-Radix EXRD	$0.006246 ₿0.00000099	-0.22	$5.19M ₿1.14K	$0.007013 ₿0.0000010	$0.006174 ₿0.00000099	$12.51K ₿5.79	$5.19M ₿1.14K	$5.19M ₿1.14K
2016	BLOCKLORDS LRDS	$0.122	-3.17	$5.19M	$0.1261	$0.1204	$1.17M	$12.21M	$5.19M
2018	Manta mETH METH	$2,590.39	1.21	$5.18M	$2,623.46	$2,559.41	$284.99	$5.18M	$5.18M
2019	Metamars MARS	$0.3375	-0.98	$5.16M	$0.3461	$0.3348	$1.47M	$87.75M	$5.16M
2024	CryptoAutos AUTOS	$0.009901	-4.69	$5.14M	$0.01081	$0.009877	$340.69K	$9.88M	$5.14M
2025	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001574 ₿0.000000014	$0.00149 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2026	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.46	$5.1M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.1M ₿33.15
2028	Skull of Pepe Token SKOP	$0.03373	17.43	$5.06M	$0.03401	$0.02812	$222.93K	$5.06M	$5.06M
2031	Slothana SLOTH	$0.002715	0.99	$5.04M	$0.002751	$0.002586	$578.17K	$5.04M	$5.04M
2033	xExchange MEX	$0.000001199 ₿0.000000000093	0.10	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.13M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2034	Feisty Doge NFT NFD	$0.0000898 ₿0.0000000046	-2.45	$5.03M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008846 ₿0.0000000046	$23.11K ₿7.34	$8.98M ₿468.1	$5.03M ₿262.3
2035	HyperGPT HGPT	$0.00668 ₿0.0000013	-0.87	$5.03M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.86M ₿189.24	$6.66M ₿1.32K	$5.03M ₿469.21
2036	Shoggoth SHOGGOTH	$0.005044	4.61	$5.03M	$0.006215	$0.004716	$2.19M	$5.03M	$5.03M
2038	Prisma Governance Token PRISMA	$0.05138 ₿0.0000034	20.12	$5.01M ₿110.88	$0.05167 ₿0.0000036	$0.04011 ₿0.0000030	$12.1K ₿69.26	$15.41M ₿1.03K	$5.01M ₿110.88
2040	Minto BTCMT	$0.7723 ₿0.0000097	-0.06	$4.98M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$154.33K ₿0.97	$11.12M ₿100.85	$4.98M ₿56.17
2041	aixCB by Virtuals AIXCB	$0.005015	-1.06	$4.98M	$0.005236	$0.004925	$9.4K	$4.98M	$4.98M
2044	Phantasma SOUL	$0.04011 ₿0.0000022	-3.09	$4.95M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$160.51K ₿4.43	$4.95M ₿284.87	$4.95M ₿284.87
2046	DecideAI DCD	$0.009835 ₿0.00000040	5.18	$4.94M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$85.46K ₿0	$9.67M ₿404.21	$4.94M ₿0
2047	just buy $1 worth of this coin $1	$0.004939	-1.24	$4.93M	$0.005392	$0.004888	$1.31M	$4.93M	$4.93M
2048	RAI Finance SOFI	$0.009717 ₿0.00000045	-3.57	$4.93M ₿233.47	$0.01023 ₿0.00000048	$0.009702 ₿0.00000045	$201.59K ₿18.95	$9.72M ₿460.33	$4.93M ₿233.47
2050	EternalAI EAI	$0.02182	3.03	$4.92M	$0.02297	$0.02077	$41.64K	$21.83M	$4.92M
2051	MyStandard MYST	$0.0227	4.56	$4.91M	$0.02308	$0.02171	$5.82K	$22.62M	$4.91M
2052	Luckycoin LKY	$0.2622	-1.59	$4.91M	$0.2688	$0.2588	$190.94K	$4.91M	$4.91M
2053	zkLink ZKL	$0.01619	-1.82	$4.9M	$0.01676	$0.01608	$3.45M	$16.19M	$4.9M
2055	CANTO CANTO	$0.008071 ₿0.0000031	1.32	$4.87M ₿1.84K	$0.008194 ₿0.0000033	$0.00755 ₿0.0000031	$251.3K ₿137.83	$8.01M ₿3.16K	$4.87M ₿1.84K
2056	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,551.11	0.56	$4.86M	$2,598.4	$2,520.98	$4.96K	$4.86M	$4.86M
2057	Token Metrics AI TMAI	$0.0006708	-0.93	$4.86M	$0.0007347	$0.0006698	$305.74K	$6.71M	$4.86M
2058	Hege HEGE	$0.004834 ₿0.000000014	-8.36	$4.83M ₿0	$0.005292 ₿0.000000025	$0.004782 ₿0.0000000094	$252.18K ₿11.3	$4.83M ₿13.74	$4.83M ₿0
2059	Blocksquare BST	$0.07943 ₿0.000011	-0.15	$4.84M ₿559.68	$0.08134 ₿0.000011	$0.07924 ₿0.000011	$76.11K ₿12.64	$4.84M ₿559.68	$4.84M ₿559.68
2060	Draggin Karma Points DKP	$0.001205	-4.83	$4.82M	$0.001291	$0.001166	$6.81K	$9.65M	$4.82M
2061	STAT STAT	$0.06799 ₿0.0000027	-1.98	$4.82M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$269.78K ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2062	Inter Milan Fan Token INTER	$0.4815 ₿0.000042	-0.28	$4.8M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$430.74K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2063	azit AZIT	$0.01411 ₿0.00000098	1.79	$4.8M ₿164.05	$0.01418 ₿0.0000010	$0.01371 ₿0.00000097	$186.59K ₿7.31	$7.06M ₿490.43	$4.8M ₿164.05
2064	Jesus Coin JESUS	$0.0000000306 ₿0.0000000000013	-0.60	$4.79M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000002993 ₿0.0000000000013	$20.36K ₿3.36	$23.81M ₿1.08K	$4.79M ₿217.77
2065	French Connection Finance ZYPTO	$0.005361 ₿0.00000054	-3.06	$4.79M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$71.43K ₿1.71	$4.79M ₿485.55	$4.79M ₿0
2066	Stratos STOS	$0.1067 ₿0.000018	-3.09	$4.78M ₿1.16K	$0.114 ₿0.000019	$0.1061 ₿0.000018	$208.36K ₿1.98	$10.64M ₿1.86K	$4.78M ₿1.16K
2067	OmniFlix Network FLIX	$0.009783 ₿0.0000018	3.37	$4.78M ₿0	$0.0101 ₿0.0000021	$0.009438 ₿0.0000016	$3.14K ₿1.89	$5.3M ₿743.86	$4.78M ₿0
2068	Divergence Protocol DIVER	$0.007236 ₿0.00000029	-0.15	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$157.2K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2069	Openfabric AI OFN	$0.02458 ₿0.0000061	1.57	$4.76M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$114.86K ₿16.88	$12.29M ₿3.09K	$4.76M ₿379.29
2072	Vertcoin VTC	$0.0655 ₿0.00000073	0.16	$4.74M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$14.48K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2073	DeFinity DEFX	$0.0309 ₿0.00000060	0.69	$4.74M ₿93.24	$0.0316 ₿0.00000061	$0.03054 ₿0.00000058	$1.23K ₿0.11	$5.31M ₿104.47	$4.74M ₿93.24
2074	Luce LUCE	$0.004736	-5.94	$4.73M	$0.005035	$0.004609	$2.26M	$4.73M	$4.73M
2075	Wrapped AyeAyeCoin WAAC	$0.7867	0.04	$4.72M	$0.827	$0.7747	$1.44K	$4.72M	$4.72M
2076	Genopets GENE	$0.05831 ₿0.0000046	-1.67	$4.72M ₿200.09	$0.06051 ₿0.0000046	$0.05751 ₿0.0000045	$45K ₿0.32	$5.84M ₿456.63	$4.72M ₿200.09
2077	Oobit OBT	$0.01346 ₿0.0000010	-0.17	$4.72M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$86.03K ₿6.04	$13.41M ₿1.04K	$4.72M ₿0
2079	StarLink STARL	$0.0000004703 ₿0.000000000048	8.36	$4.71M ₿485.73	$0.0000005461 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$944.4K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2081	Quantoz EURQ EURQ	$1.17	-0.38	$4.71M	$1.18	$1.17	$6.14M	$17.59M	$4.71M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}