Pagina dei risultati 15 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	FEED EVERY GORILLA FEG	$0.0000731 ₿0.000000010	-1.70	$7.12M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$408.79K ₿5.18	$7.12M ₿507.12	$7.12M ₿507.12
1642	Phantasma SOUL	$0.05729 ₿0.0000022	4.48	$7.12M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$11.92K ₿4.43	$7.12M ₿284.87	$7.12M ₿284.87
1643	Dream Machine Token DMT	$7.18 ₿0.0013	2.40	$7.11M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$54.01K ₿10.7	$7.11M ₿1.31K	$7.11M ₿786.04
1644	Altered State Machine ASTO	$0.008721 ₿0.00000068	1.71	$7.11M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$938.05K ₿15.01	$20.78M ₿1.63K	$7.11M ₿534.21
1645	PlayDapp PDA	$0.0115 ₿0.0000017	-25.58	$7.11M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$17.96M ₿84.32	$8.06M ₿1.24K	$7.11M ₿1.04K
1646	Divi DIVI	$0.001675 ₿0.000000035	-6.66	$7.09M ₿134.88	$0.001795 ₿0.000000035	$0.001667 ₿0.000000032	$138.6K ₿4.69	$7.1M	$7.09M ₿134.88
1647	just buy $1 worth of this coin $1	$0.007073	2.66	$7.08M	$0.007302	$0.006741	$1.65M	$7.08M	$7.08M
1648	Xandeum XAND	$0.005232	-2.29	$7.03M	$0.005478	$0.005087	$3.73K	$21.02M	$7.03M
1649	Adappter Token ADP	$0.001697 ₿0.000000055	3.35	$7.02M ₿167.04	$0.001761 ₿0.000000056	$0.001633 ₿0.000000053	$1.53M ₿6.09	$16.98M ₿553.92	$7.02M ₿167.04
1650	Mysterium MYST	$0.2163 ₿0.0000028	-1.23	$7.02M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.81K ₿1.63	$7.02M ₿92.42	$7.02M ₿92.42
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,890 ₿1.00047	0.15	$7.01M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$67.51K ₿10.65	$7.01M	$7.01M ₿0
1652	Router Protocol ROUTE	$0.01125	6.78	$7M	$0.01127	$0.01053	$2.41M	$11.27M	$7M
1653	Alpaca Finance ALPACA	$0.04644 ₿0.0000034	-9.17	$7M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.51M ₿76.59	$7M ₿517.27	$7M ₿517.27
1654	Forty Two DAO Token FTD	$0.4404	-5.68	$6.99M	$0.4739	$0.4192	$22.38K	$43.41M	$6.99M
1656	Cakepie CKP	$1.77 ₿0.00014	-2.95	$6.95M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$722.78K ₿6.25	$17.65M ₿1.48K	$6.95M ₿295.73
1657	Laqira Protocol LQR	$0.07959 ₿0.00000040	-0.66	$6.95M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$236.14K ₿0.2	$199.34M ₿4.04K	$6.95M ₿0
1658	RyuJin RYU	$0.000000006942	11.00	$6.93M	$0.000000007246	$0.000000006238	$56.95K	$6.93M	$6.93M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Luna by Virtuals LUNA	$0.006992	2.04	$6.93M	$0.007276	$0.00675	$1.64M	$6.93M	$6.93M
1661	Elys ELYS	$0.2448	-0.79	$6.91M	$0.2501	$0.2393	$145.63K	$36.84M	$6.91M
1662	Thales THALES	$0.1132 ₿0.0000046	3.26	$6.88M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$38.7K ₿1.62	$8.34M ₿453.28	$6.88M ₿251.12
1663	Mettalex MTLX	$1.69 ₿0.000058	-2.30	$6.87M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$15.33K ₿3.44	$67.62M ₿2.33K	$6.87M ₿236.59
1664	Inter Milan Fan Token INTER	$0.8394 ₿0.000042	1.20	$6.8M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$229.68K ₿30.18	$6.8M ₿847.63	$6.8M ₿185.01
1666	Ore ORE	$27.26 ₿0.0040	-2.32	$6.79M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$251.39K ₿6.62	$8.46M	$6.79M ₿0
1668	Epic Cash EPIC	$0.3656 ₿0.0000037	-2.25	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$4.17K ₿0.2	$6.76M ₿78.9	$6.76M ₿64.92
1670	ZeroLend ZERO	$0.00009979	0.21	$6.74M	$0.0001073	$0.00008961	$4.81M	$9.96M	$6.74M
1671	Kin KIN	$0.00000252 ₿0.00000000029	-10.95	$6.74M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$363.25K ₿3.63	$6.74M ₿858.26	$6.74M ₿858.26
1672	Moon Tropica CAH	$2.4 ₿0.00053	2.88	$6.72M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$20.11K ₿13.95	$8.39M ₿1.87K	$6.72M ₿1.45K
1673	MCDex MCB	$1.79 ₿0.00017	-9.78	$6.72M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$56.91K ₿3.88	$8.49M ₿827.38	$6.72M ₿655.12
1674	Archway ARCH	$0.01128 ₿0.0000024	0.10	$6.72M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.7K ₿1.66	$12.9M ₿2.64K	$6.72M ₿755.52
1675	Sentinel DVPN	$0.0003081 ₿0.000000025	1.57	$6.71M ₿458.68	$0.0003098 ₿0.000000026	$0.0002926 ₿0.000000025	$367.46K ₿4.09	$9.62M ₿701.54	$6.71M ₿458.68
1676	NPC On Solana NPCS	$0.006729	10.44	$6.71M	$0.006888	$0.006052	$245.7K	$6.71M	$6.71M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07399 ₿0.00000088	$0.06995 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	xSUSHI XSUSHI	$0.8556 ₿0.000030	1.22	$6.67M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$10.24K ₿0.16	$6.67M ₿679.08	$6.67M ₿679.08
1679	Draggin Karma Points DKP	$0.001668	14.97	$6.67M	$0.001671	$0.001329	$14.07K	$13.37M	$6.67M
1680	Celo Euro CEUR	$1.1 ₿0.000015	1.18	$6.67M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.71M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1681	Wexo WEXO	$0.06275 ₿0.000030	9.36	$6.61M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$241.3K ₿0.01	$58.25M ₿28.01K	$6.61M ₿1.57K
1682	pSTAKE Finance PSTAKE	$0.01324 ₿0.0000017	-5.93	$6.61M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$974.39K ₿18.89	$6.61M ₿884.86	$6.61M ₿814.07
1683	Mistery MERY	$0.00001561 ₿0.000000000026	11.31	$6.6M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$233.29K ₿3.82	$6.6M ₿10.99	$6.6M ₿0
1686	Iron Fish IRON	$0.108 ₿0.000025	3.57	$6.59M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$81.5K ₿7.6	$6.72M ₿1.32K	$6.59M ₿550.08
1688	PondCoin PNDC	$0.00000007107 ₿0.0000000000034	-6.83	$6.57M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000006988 ₿0.0000000000031	$22.89K ₿9.6	$29.9M ₿1.44K	$6.57M ₿316.59
1689	Bitcoin Diamond BCD	$0.03481 ₿0.0000019	-7.80	$6.56M ₿366.15	$0.03776 ₿0.0000019	$0.0326 ₿0.0000018	$10.47K ₿0.58	$6.56M ₿408.66	$6.56M ₿366.15
1690	Foxy FOXY	$0.001667	-9.80	$6.55M	$0.001888	$0.001558	$2.22M	$16.39M	$6.55M
1691	Steem Dollars SBD	$0.6715 ₿0.000065	-4.93	$6.55M ₿866.08	$0.7155 ₿0.000067	$0.6559 ₿0.000065	$1.41M ₿13.91	$6.55M	$6.55M ₿866.08
1694	AstraAI ASTRA	$0.6526 ₿0.000042	1.70	$6.53M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$163.38K ₿0.23	$6.53M ₿428.51	$6.53M ₿0
1695	Bad Idea AI BAD	$0.00000001009 ₿0.00000000000052	-3.26	$6.51M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.15M ₿26.04	$8.38M ₿436.72	$6.51M ₿288.21
1696	GraphLinq Protocol GLQ	$0.019 ₿0.0000018	-1.67	$6.46M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$187.39K ₿13.26	$9.5M ₿924.74	$6.46M ₿628.83
1697	Panther Protocol ZKP	$0.01925 ₿0.00000042	1.50	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$81.76K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1698	Koinos KOIN	$0.07847 ₿0.000011	2.58	$6.45M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.98K ₿1.97	$6.45M ₿468.65	$6.45M ₿468.65
1699	Partisia Blockchain MPC	$0.02062 ₿0.0000056	-2.89	$6.45M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.04K ₿37.7	$11.8M	$6.45M ₿0
1701	SquidGrow SQGROW	$0.006437	4.22	$6.43M	$0.006468	$0.005881	$182.18K	$6.43M	$6.43M
1702	Wirex WXT	$0.002784 ₿0.00000011	2.02	$6.42M ₿264.34	$0.002796 ₿0.00000011	$0.002706 ₿0.00000011	$1.26M ₿22.9	$27.92M ₿1.15K	$6.42M ₿264.34
1703	Oobit OBT	$0.01828 ₿0.0000010	-5.40	$6.42M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$681.5K ₿6.04	$18.24M ₿1.04K	$6.42M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001101 ₿0.00000000013	$0.00001043 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002409 ₿0.00000043	-1.81	$6.41M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.14K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1705	Bifrost Native Coin BNC	$0.1495 ₿0.0000073	-0.27	$6.4M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.99M ₿4.85	$11.97M ₿584.41	$6.4M ₿284.77
1706	Brett (ETH) BRETT	$0.09279	-12.06	$6.4M	$0.1055	$0.09006	$1.7M	$6.4M	$6.4M
1707	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.22	$6.39M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.23M ₿145.01	$6.39M	$6.39M ₿0
1708	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006365	-9.70	$6.37M	$0.007158	$0.00594	$107.33K	$6.37M	$6.37M
1711	Katana Inu KATA	$0.000168 ₿0.000000026	-1.01	$6.36M ₿721.59	$0.0001709 ₿0.000000029	$0.0001522 ₿0.000000026	$64.11K ₿6.58	$8.41M ₿1.33K	$6.36M ₿721.59
1712	VaderAI by Virtuals VADER	$0.006335	4.49	$6.35M	$0.006941	$0.006063	$210.09K	$6.35M	$6.35M
1713	PunkCity PUNK	$0.1618 ₿0.000054	-9.26	$6.35M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$1.54K ₿1.06	$8.06M ₿2.7K	$6.35M ₿1.03K
1714	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1715	Galaxia GXA	$0.002141 ₿0.000000033	-1.98	$6.33M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$530.96K ₿14.84	$16.35M ₿257.6	$6.33M ₿91.32
1716	eVa-ai $EVA	$0.07915	-5.94	$6.33M	$0.08443	$0.0656	$92.97K	$7.91M	$6.33M
1718	Serum SRM	$0.01687 ₿0.00000086	9.45	$6.31M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$153.25K ₿22.08	$18.49M ₿949.73	$6.31M ₿323.97
1719	CryptoAutos AUTOS	$0.01207	-4.37	$6.28M	$0.01303	$0.01166	$197.52K	$12.07M	$6.28M
1720	StarDOGE STARDOGE	$0.00006273	7.20	$6.28M	$0.00006611	$0.00005356	$512.13K	$6.28M	$6.28M
1721	zkSync Bridged WBTC (zkSync) WBTC	$83,066	0.02	$6.27M	$83,788	$81,174	$41.26K	$6.27M	$6.27M
1722	Token Metrics AI TMAI	$0.0009561	-0.10	$6.26M	$0.0009642	$0.0009386	$22.11K	$9.56M	$6.26M
1723	Zeta ZEX	$0.0336	-6.85	$6.25M	$0.03614	$0.03368	$816.37K	$33.73M	$6.25M
1724	Evernode EVR	$0.1727 ₿0.0000064	-4.58	$6.24M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$57.23K ₿0.41	$12.47M ₿467.45	$6.24M ₿0
1725	e-Radix EXRD	$0.007507 ₿0.00000099	0.13	$6.23M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$41.25K ₿5.79	$6.23M ₿1.14K	$6.23M ₿1.14K
1729	Strawberry AI BERRY	$0.06214	2.09	$6.21M	$0.06361	$0.05489	$101.9K	$6.21M	$6.21M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1432 ₿0.0000017	$0.1365 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zenrock ROCK	$0.03434	-0.71	$6.18M	$0.04162	$0.03358	$122.39K	$34.38M	$6.18M
1732	LinqAI LNQ	$0.02796 ₿0.0000024	-5.39	$6.16M ₿367.77	$0.02956 ₿0.0000026	$0.0277 ₿0.0000024	$300.65K ₿4.63	$25.25M ₿2.45K	$6.16M ₿367.77
1733	Port3 Network PORT3	$0.01253 ₿0.0000032	0.39	$6.15M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$639.68K ₿90.34	$12.53M ₿3.26K	$6.15M ₿353.92
1735	AEROBUD AEROBUD	$0.006114	-0.92	$6.12M	$0.006263	$0.005861	$265.28K	$6.12M	$6.12M
1736	EarnBet EBET	$0.001331 ₿0.000000021	1.75	$6.12M ₿101.72	$0.001331 ₿0.000000021	$0.001303 ₿0.000000021	$106.54 ₿0.05	$9.61M ₿159.01	$6.12M ₿101.72
1737	SIPHER SIPHER	$0.0526 ₿0.0000047	-2.42	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.11K ₿0.84	$7.13M ₿538.46	$6.11M ₿451.44
1738	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1739	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1740	Yelay YLAY	$0.008749	-1.43	$6.07M	$0.008978	$0.008728	$5.16K	$8.76M	$6.07M
1741	Tarot TAROT	$0.09078 ₿0.0000035	0.12	$6.07M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$66.12K ₿3.38	$9.08M ₿355	$6.07M ₿0
1742	AC Milan Fan Token ACM	$0.8288 ₿0.000043	-2.15	$6.06M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.56M ₿139.33	$16.51M ₿871.39	$6.06M ₿267.99
1743	Artyfact ARTY	$0.2827 ₿0.000015	1.21	$6.03M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.11M ₿24.94	$7.03M ₿389.05	$6.03M ₿203.67
1744	Muse MUSE	$7.26 ₿0.00027	-2.15	$6.02M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$110.82K ₿6.86	$6.02M ₿262.42	$6.02M ₿262.4
1746	Massa MAS	$0.023	-0.85	$5.98M	$0.0232	$0.02285	$98.77K	$24.84M	$5.98M
1747	TRUF.Network TRUF	$0.02046 ₿0.0000091	-4.26	$5.97M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$82.62K ₿252.56	$20.44M	$5.97M ₿0
1748	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-1.88	$5.96M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.26M ₿10.16	$5.96M ₿286.59	$5.96M ₿0
1749	Megalink MG8	$0.02571	24.75	$5.94M	$0.02894	$0.01436	$559.09K	$24.52M	$5.94M
1750	Thala THL	$0.1131 ₿0.000025	-4.95	$5.93M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$195.68K ₿44.91	$11.32M ₿2.53K	$5.93M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	UFO Gaming UFO	$0.0000002297 ₿0.000000000017	-0.90	$5.92M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$365.25K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tron Bull BULL	$0.005834	16.40	$5.92M	$0.005917	$0.004764	$983.59K	$5.92M	$5.92M
1756	Arc ARC	$0.006097 ₿0.0000010	-2.35	$5.92M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$59.23K ₿8.27	$6.07M ₿1.07K	$5.92M ₿986.01
1757	Soil SOIL	$0.2536 ₿0.000042	-7.44	$5.91M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$39.03K ₿10.9	$25.36M ₿4.24K	$5.91M ₿298.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}