Pagina dei risultati 15 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Atletico Madrid ATM	$1.15 ₿0.000066	1.30	$7.6M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.41M ₿461.13	$11.48M ₿671.91	$7.6M ₿293.97
1674	just buy $1 worth of this coin $1	$0.00758	-2.04	$7.58M	$0.007866	$0.007556	$1.24M	$7.58M	$7.58M
1675	Ethervista VISTA	$8.06	4.48	$7.59M	$8.09	$7.61	$1.18M	$7.59M	$7.59M
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08381 ₿0.00000088	$0.07924 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Mars Protocol MARS	$0.01304 ₿0.00000099	-3.76	$7.54M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$8.75K ₿0.23	$7.54M ₿1K	$7.54M ₿209.75
1679	Mintlayer ML	$0.03912 ₿0.0000059	2.00	$7.53M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$254.04K ₿24.35	$15.68M ₿2.39K	$7.53M ₿665.37
1682	PlayDapp PDA	$0.01209 ₿0.0000017	-14.29	$7.48M ₿1.04K	$0.01411 ₿0.0000018	$0.01191 ₿0.0000017	$21.44M ₿84.32	$8.47M ₿1.24K	$7.48M ₿1.04K
1683	XSwap XSWAP	$0.03656	0.62	$7.47M	$0.03691	$0.03612	$23.49K	$12.65M	$7.47M
1684	"　" "　"	$0.01187	15.39	$7.47M	$0.01404	$0.009861	$252.21K	$7.47M	$7.47M
1685	Cere Network CERE	$0.001125 ₿0.00000010	0.22	$7.47M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$104.79K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1686	Bad Idea AI BAD	$0.00000001158 ₿0.00000000000052	-1.78	$7.46M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.16M ₿26.04	$9.6M ₿436.72	$7.46M ₿288.21
1687	Lingo LINGO	$0.05128	-9.92	$7.46M	$0.05693	$0.0511	$483.23K	$7.46M	$7.46M
1688	CrossFi XFI	$0.176 ₿0.000012	-5.05	$7.44M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$576.95K ₿2.37	$66.62M	$7.44M ₿0
1689	Ambire Wallet WALLET	$0.01077 ₿0.00000041	0.17	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$511.88K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1690	Adappter Token ADP	$0.001795 ₿0.000000055	-0.64	$7.43M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$344.34K ₿6.09	$17.96M ₿553.92	$7.43M ₿167.04
1691	Augur REP	$0.9208 ₿0.000016	-3.19	$7.42M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$67.06K ₿10.66	$7.42M ₿135.62	$7.42M ₿135.62
1692	Camelot Token GRAIL	$376.66 ₿0.024	-0.61	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.38K ₿25.31	$31.9M ₿1.81K	$7.42M ₿451.32
1693	PHNIX PHNIX	$0.00001396	-2.30	$7.41M	$0.0000145	$0.00001262	$573.17K	$8.23M	$7.41M
1695	Peercoin PPC	$0.2485 ₿0.0000088	1.21	$7.34M ₿255.62	$0.275 ₿0.0000090	$0.2439 ₿0.0000082	$15.16K ₿1.01	$7.34M ₿242.22	$7.34M ₿255.62
1697	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.00	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1699	Stronghold Staked SOL STRONGSOL	$164.62	0.55	$7.32M	$164.93	$160.18	$4.25K	$7.32M	$7.32M
1701	Meeds DAO MEED	$0.358 ₿0.0000044	-0.46	$7.32M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.91K ₿0.5	$7.66M ₿32.83	$7.32M ₿60.3
1702	Divi DIVI	$0.001724 ₿0.000000035	5.40	$7.31M ₿134.88	$0.001743 ₿0.000000035	$0.00163 ₿0.000000032	$148.04K ₿4.69	$7.31M	$7.31M ₿134.88
1703	NPC On Solana NPCS	$0.007322	-4.48	$7.31M	$0.007665	$0.007196	$294.52K	$7.31M	$7.31M
1704	Hydranet HDN	$0.04068 ₿0.00000069	-2.26	$7.31M ₿111.84	$0.04207 ₿0.00000073	$0.04027 ₿0.00000068	$73.08K ₿1.52	$12.21M ₿208.86	$7.31M ₿111.84
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Tarot TAROT	$0.1082 ₿0.0000035	-0.95	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$47.52K ₿3.38	$10.83M ₿355	$7.27M ₿0
1708	DOVU DOVU	$0.0007322 ₿0.000000040	-12.10	$7.26M ₿333.14	$0.0008353 ₿0.000000043	$0.0007208 ₿0.000000039	$110.6K ₿2.36	$7.32M ₿402.18	$7.26M ₿333.14
1709	lmeow LMEOW	$0.00727 ₿0.00000031	-0.97	$7.27M ₿313.62	$0.007702 ₿0.00000041	$0.007156 ₿0.00000031	$15.59K ₿10.51	$7.27M ₿313.62	$7.27M ₿313.62
1711	Foxy FOXY	$0.001815	-2.19	$7.26M	$0.001993	$0.001776	$2.48M	$18.14M	$7.26M
1712	MCDex MCB	$1.91 ₿0.00017	-0.20	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.27K ₿3.88	$9.15M ₿827.38	$7.25M ₿655.12
1714	Stratos STOS	$0.1435 ₿0.000018	-7.26	$7.21M ₿1.16K	$0.1612 ₿0.000019	$0.1433 ₿0.000018	$262.09K ₿1.98	$14.35M ₿1.86K	$7.21M ₿1.16K
1716	Kin KIN	$0.00000274 ₿0.00000000029	0.90	$7.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$225.92K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1717	eVa-ai $EVA	$0.09042	3.89	$7.24M	$0.09443	$0.08535	$37.39K	$9.04M	$7.24M
1719	StakeWise SWISE	$0.0129 ₿0.00000048	-0.27	$7.21M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$155.92 ₿0.01	$12.91M ₿481.2	$7.21M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Laqira Protocol LQR	$0.0828 ₿0.00000040	0.99	$7.21M ₿0	$0.08318 ₿0.00000040	$0.0801 ₿0.00000038	$273.77K ₿0.2	$207M ₿4.04K	$7.21M ₿0
1723	CryptoAutos AUTOS	$0.01366	-3.72	$7.11M	$0.0143	$0.01293	$173.27K	$13.67M	$7.11M
1724	Hydro Protocol HDRO	$0.02488 ₿0.0000059	-3.81	$7.1M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$65.31K ₿4.69	$24.89M ₿5.93K	$7.1M ₿716.53
1725	Muse MUSE	$8.46 ₿0.00027	-10.91	$7.02M ₿262.4	$9.53 ₿0.00027	$8.42 ₿0.00026	$204.87K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1726	Inter Milan Fan Token INTER	$0.83 ₿0.000042	-2.55	$7.05M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.87M ₿30.18	$7.05M ₿847.63	$7.05M ₿185.01
1727	Galaxia GXA	$0.002389 ₿0.000000033	-0.35	$7.05M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$21.88K ₿14.84	$18.19M ₿257.6	$7.05M ₿91.32
1728	Only1 LIKE	$0.0178 ₿0.0000027	6.09	$7.04M ₿752.61	$0.01809 ₿0.0000031	$0.01676 ₿0.0000027	$364.22K ₿18.71	$8.9M ₿1.38K	$7.04M ₿752.61
1729	Dream Machine Token DMT	$7.08 ₿0.0013	5.78	$7.04M ₿786.04	$7.33 ₿0.0013	$6.68 ₿0.0012	$76.85K ₿10.7	$7.04M ₿1.31K	$7.04M ₿786.04
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Spinning Cat OIIAOIIA	$0.006997	-0.30	$7.03M	$0.007597	$0.006603	$251.4K	$7.03M	$7.03M
1732	Token Metrics AI TMAI	$0.001063	28.54	$6.92M	$0.001282	$0.000817	$81.75K	$10.31M	$6.92M
1733	Polaris Share POLA	$0.01369 ₿0.00000063	-0.53	$6.95M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$35.89K ₿19.93	$63M ₿2.92K	$6.95M ₿277.28
1734	Tema TEMA	$0.006921	9.41	$6.93M	$0.007315	$0.006326	$461.82K	$6.93M	$6.93M
1735	WELF WELF	$0.901	-3.47	$6.87M	$0.9609	$0.8777	$116.69K	$45.05M	$6.87M
1736	NFTX NFTX	$16.41 ₿0.00026	0.77	$6.89M ₿110.33	$16.41 ₿0.00028	$16.28 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1738	Bitcoin Diamond BCD	$0.03656 ₿0.0000019	-0.92	$6.88M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.76K ₿0.58	$6.88M ₿408.66	$6.88M ₿366.15
1739	Celo Euro CEUR	$1.14 ₿0.000015	-0.06	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$597.33K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1740	SolForge Fusion SFG	$1.15	-0.48	$6.82M	$1.16	$1.12	$4.62K	$96.75M	$6.82M
1741	mini MINI	$0.007811	43.91	$6.85M	$0.008241	$0.005405	$1.19M	$6.85M	$6.85M
1742	Thala THL	$0.1289 ₿0.000025	-4.60	$6.81M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$89.66K ₿44.91	$12.89M ₿2.53K	$6.81M ₿835.15
1743	Shrapnel SHRAP	$0.00548 ₿0.0000035	-2.84	$6.8M ₿1.54K	$0.00598 ₿0.0000037	$0.00547 ₿0.0000034	$189.41K ₿26.34	$16.49M ₿10.57K	$6.8M ₿1.54K
1744	Napoli Fan Token NAP	$1.57 ₿0.000044	57.52	$6.8M ₿95.25	$1.64 ₿0.000048	$0.9918 ₿0.000040	$18.57M ₿98.82	$15.73M ₿445.15	$6.8M ₿95.25
1745	FLUX Token FLX	$0.02522 ₿0.0000027	5.66	$6.77M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.65K ₿0.26	$25.22M ₿2.72K	$6.77M ₿730.13
1746	Arc ARC	$0.006997 ₿0.0000010	-5.50	$6.76M ₿986.01	$0.007596 ₿0.0000011	$0.00695 ₿0.0000010	$52.76K ₿8.27	$6.93M ₿1.07K	$6.76M ₿986.01
1747	LIF3 (OLD) LIF3	$0.002584 ₿0.00000016	-0.35	$6.76M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$420.01 ₿0.13	$22.97M ₿1.46K	$6.76M ₿428.96
1748	Welshcorgicoin WELSH	$0.000674 ₿0.000000095	-1.14	$6.74M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.19K ₿21.4	$6.74M ₿954.63	$6.74M ₿954.63
1751	GATSBY GATSBY	$0.1164	9.15	$6.71M	$0.1243	$0.106	$46.14K	$11.64M	$6.71M
1752	Origin Dollar OUSD	$0.9978 ₿0.000014	0.08	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$75.99K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.009481 ₿0.0000012	-0.72	$6.68M ₿441.85	$0.009554 ₿0.0000013	$0.009331 ₿0.0000011	$232.63K ₿16.12	$9.11M ₿1.2K	$6.68M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	GT Protocol GTAI	$0.1637 ₿0.000045	-3.80	$6.64M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.58M ₿251.45	$12.28M ₿3.38K	$6.64M ₿386.69
1758	Pharaoh PHAR	$360.81 ₿0.00094	-0.10	$6.61M ₿0	$368.99 ₿0.0010	$357.38 ₿0.00094	$82.85K ₿0	$48.26M ₿47.39	$6.61M ₿0
1759	Paint Swap BRUSH	$0.01606 ₿0.00000047	-3.68	$6.61M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$25.77K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1760	Loki Network OXEN	$0.09379 ₿0.0000022	6.13	$6.6M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$2.78K ₿0.13	$6.6M	$6.6M ₿154.56
1761	Toby ToadGod TOBY	$0.00000001738 ₿0.00000000000057	3.24	$6.57M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.81K ₿5.76	$7.3M ₿245.75	$6.57M ₿0
1762	Elys ELYS	$0.2119	-8.73	$6.56M	$0.2322	$0.2113	$164.71K	$31.94M	$6.56M
1763	Oxygen OXY	$0.03252 ₿0.00000082	7.55	$6.56M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$12.46K ₿0.1	$324.29M ₿8.23K	$6.56M ₿166.51
1764	WiFi Map WIFI	$0.01111 ₿0.0000018	2.01	$6.53M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$112.97K ₿12.9	$11.1M ₿1.84K	$6.53M ₿566.16
1766	yesnoerror YNE	$0.006445	-12.71	$6.48M	$0.007621	$0.00634	$2.49M	$6.48M	$6.48M
1767	Blocksquare BST	$0.1092 ₿0.000011	0.01*	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$116.94K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1768	Dolan Duck DOLAN	$0.06615 ₿0.00000019	10.79	$6.48M ₿0	$0.06719 ₿0.00000024	$0.05907 ₿0.00000016	$191.38K ₿1.34	$6.48M ₿19.47	$6.48M ₿0
1770	BTC Proxy BTCPX	$24,673 ₿1.0040	-7.98	$6.46M ₿0	$26,813 ₿1.011	$22,850 ₿0.99	$33.45 ₿0.26	$6.46M	$6.46M ₿0
1771	Mysterium MYST	$0.1989 ₿0.0000028	2.79	$6.45M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$57.31K ₿1.63	$6.45M ₿92.42	$6.45M ₿92.42
1773	Draggin Karma Points DKP	$0.001614	-3.86	$6.44M	$0.001695	$0.001596	$2.58K	$12.92M	$6.44M
1774	Sentinel DVPN	$0.0002925 ₿0.000000025	-2.93	$6.43M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$153.28K ₿4.09	$9.2M ₿701.54	$6.43M ₿458.68
1775	Jesus Coin JESUS	$0.00000004114 ₿0.0000000000013	3.36	$6.43M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$58.15K ₿3.36	$31.96M ₿1.08K	$6.43M ₿217.77
1776	dHedge DAO DHT	$0.112 ₿0.0000025	7.68	$6.42M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.8K ₿0.14	$11.2M ₿255.17	$6.42M ₿129.56
1777	KILT Protocol KILT	$0.04332 ₿0.0000057	5.49	$6.4M ₿784.47	$0.04346 ₿0.0000060	$0.04107 ₿0.0000055	$89.22K ₿1.26	$7.15M ₿944.13	$6.4M ₿784.47
1778	xExchange MEX	$0.00000152 ₿0.000000000093	-1.14	$6.37M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$41.56K ₿0.62	$12.27M ₿749.35	$6.37M ₿389.39
1779	AC Milan Fan Token ACM	$0.8413 ₿0.000043	0.83	$6.37M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.49M ₿139.33	$16.8M ₿871.39	$6.37M ₿267.99
1780	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1782	Kolin KOLIN	$0.006352	12.05	$6.34M	$0.00638	$0.005512	$100.16K	$6.34M	$6.34M
1785	Jeff JEFF	$6.29	-0.34	$6.29M	$6.43	$6.2	$65.38K	$6.29M	$6.29M
1787	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	-3.90	$6.24M ₿284.77	$0.1464 ₿0.0000076	$0.1404 ₿0.0000072	$3.11M ₿4.85	$11.27M ₿584.41	$6.24M ₿284.77
1789	King Protocol KING	$563.99	-4.87	$6.22M	$608.93	$561.1	$46.09K	$6.22M	$6.22M
1790	UFO Gaming UFO	$0.0000002407 ₿0.000000000017	-2.94	$6.2M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$95.17K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1791	KANGO KANGO	$0.00002163	14.71	$6.2M	$0.00002212	$0.00001885	$554.09K	$6.2M	$6.2M
1792	Garden SEED	$0.4983 ₿0.0000064	53.00	$6.2M ₿68	$0.4983 ₿0.0000065	$0.3136 ₿0.0000059	$12.5K ₿1.02	$73.26M ₿944.1	$6.2M ₿68
1793	Massa MAS	$0.02322	0.10	$6.2M	$0.02336	$0.02316	$99.52K	$25.15M	$6.2M
1794	Router Protocol ROUTE	$0.009965	-2.92	$6.19M	$0.01041	$0.009881	$1.66M	$9.96M	$6.19M
1795	Pepe 2.0 PEPE2.0	$0.0000000132 ₿0.00000000000084	-0.32	$6.19M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$997.21K ₿54.17	$6.19M ₿398.16	$6.19M ₿398.16
1796	Ovr OVR	$0.1206 ₿0.0000067	-0.29	$6.19M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$167.11K ₿24.64	$10.6M ₿590.47	$6.19M ₿344.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}