$3.28T
Capitalizzazione totale
$256.59B
Volume totale
BTC 56.84%     ETH 11.55%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.05 $601.02M
$1
$0.9995
$10.96M
$601.02M
$601.02M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $592.29M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$47.87M
₿354.6
$592.29M
₿4.72K
$592.29M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 Tezos  XTZ $0.5469
₿0.000017
2.63 $582.82M
₿17.61K
$0.5485
₿0.000018
$0.5221
₿0.000017
$24.37M
₿564.27
$593.79M
₿17.98K
$582.82M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $3,143.98
3.29 $577.48M
$3,157.06
$2,959.81
$765.48M
$577.48M
$577.48M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Marinade staked SOL  MSOL $188.59
₿0.0028
7.39 $575.1M
₿15.18K
$189.14
₿0.0030
$172.96
₿0.0028
$9.31M
₿73.52
$575.1M
₿15.18K
$575.1M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
150 tBTC  TBTC $93,932
₿1.00030
1.59 $573.16M
₿2.51K
$94,386
₿1.010
$89,292
₿0.99
$32.39M
₿11.52
$573.16M
₿2.51K
$573.16M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 Decred  DCR $33.46
₿0.00036
3.46 $571.45M
₿5.82K
$35.8
₿0.00037
$29.83
₿0.00036
$21.9M
₿45.63
$571.46M
₿7.65K
$571.45M
₿5.82K
Previsione del prezzo di Decred(dcr)
152 Ether.fi  ETHFI $0.91
₿0.000079
6.45 $554.27M
₿9.18K
$0.9136
₿0.000085
$0.8286
₿0.000078
$65.58M
₿4.62K
$909.16M
₿79.7K
$554.27M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,143.56
3.20 $547.7M
$3,161.79
$2,961.36
$676.79M
$547.7M
$547.7M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Usual USD  USD0 $0.9985
0.04 $540.75M
$1
$0.9962
$2.39M
$540.75M
$540.75M
Previsione del prezzo di Usual USD(usd0)
155 IOTA  IOTA $0.1295
₿0.0000043
4.42 $537.01M
₿13.77K
$0.1298
₿0.0000045
$0.1204
₿0.0000042
$15.98M
₿326.49
$615.54M
₿19.74K
$537.01M
₿13.77K
Previsione del prezzo di IOTA(iota)
156 FLOKI  FLOKI $0.00005466
₿0.0000000027
4.66 $528.14M
₿26.82K
$0.00005472
₿0.0000000029
$0.00005058
₿0.0000000027
$83.24M
₿2.39K
$546.86M
₿27.61K
$528.14M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.85 $510.01M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$3.03M
₿215.65
$510.01M
$510.01M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
159 Pyth Network  PYTH $0.08858
₿0.000010
4.02 $509.51M
₿16.31K
$0.08885
₿0.000011
$0.08275
₿0.000010
$32M
₿1.09K
$886.11M
₿108.72K
$509.51M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
162 TrueUSD  TUSD $0.9963
₿0.000014
-0.01* $492.67M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$11.24M
₿694.9
$492.67M
₿7.28K
$492.67M
₿7.28K
164 SPX6900  SPX $0.5276
₿0.000000054
14.00 $489.56M
₿50.44
$0.5298
₿0.000000070
$0.4491
₿0.000000054
$43.64M
₿2.04
$489.56M
₿50.44
$489.56M
₿50.44
Previsione del prezzo di SPX6900(spx)
166 Stader ETHx  ETHX $3,376.89
₿0.051
3.37 $485.12M
₿6.4K
$3,393.19
₿0.052
$3,177.58
₿0.051
$728.54K
₿15.05
$485.12M
₿6.4K
$485.12M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
167 Trust Wallet Token  TWT $1.16
₿0.000017
3.30 $484.44M
₿7.38K
$1.16
₿0.000018
$1.09
₿0.000017
$26.1M
₿283.36
$1.16B
₿17.71K
$484.44M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
170 Ethereum Name Service  ENS $12.7
₿0.00029
2.98 $480.85M
₿9.07K
$12.76
₿0.00030
$12.07
₿0.00028
$48.54M
₿687.08
$1.27B
₿29.25K
$480.85M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
172 The Sandbox  SAND $0.1793
₿0.0000087
2.88 $468.97M
₿19.71K
$0.1804
₿0.0000091
$0.1695
₿0.0000086
$68.24M
₿1.56K
$538.37M
₿26.26K
$468.97M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
173 Conflux Token  CFX $0.09054
₿0.0000050
5.13 $466.55M
₿19.35K
$0.09049
₿0.0000050
$0.0844
₿0.0000046
$42.73M
₿1.96K
$518.37M
₿27.57K
$466.55M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 USDD  USDD $0.9995
₿0.000014
0.05 $463.96M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$7.15M
₿73.99
$463.96M
$463.96M
₿10.71K
175 GHO  GHO $0.9992
₿0.000014
0.07 $453.83M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$32.11M
₿59.52
$453.83M
₿676.45
$453.83M
₿676.45
Previsione del prezzo di GHO(gho)
177 Bitcoin SV  BSV $22.4
₿0.0013
4.00 $446.94M
₿26.35K
$22.42
₿0.0013
$21.18
₿0.0013
$24.8M
₿597.4
$446.94M
₿28.11K
$446.94M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.07 $434.45M
$1.21
$1.21
$0
$434.45M
$434.45M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
180 Flow  FLOW $0.2643
₿0.000017
4.93 $428.76M
₿26.23K
$0.2651
₿0.000018
$0.25
₿0.000017
$9.86M
₿608.01
$428.76M
₿26.23K
$428.76M
₿26.23K
Previsione del prezzo di Flow(flow)
181 Sun Token  SUN $0.02219
₿0.00000022
0.51 $425.88M
₿2.18K
$0.0222
₿0.00000022
$0.02195
₿0.00000021
$29.2M
₿387.46
$441.88M
₿4.41K
$425.88M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Helium  HNT $2.28
₿0.000079
-0.62 $424.87M
₿12.94K
$2.31
₿0.000082
$2.23
₿0.000078
$12.22M
₿718.39
$508.5M
₿17.65K
$424.87M
₿12.94K
Previsione del prezzo di Helium(hnt)
184 BitTorrent  BTT $0.0000004263
₿0.000000000021
-1.90 $421.34M
₿20.58K
$0.0000004346
₿0.000000000021
$0.0000004182
₿0.000000000021
$9.18M
₿622.74
$423.03M
₿21.04K
$421.34M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
185 dogwifhat  WIF $0.4173
₿0.000049
6.21 $417.24M
₿49.99K
$0.4179
₿0.000056
$0.3824
₿0.000049
$214.13M
₿7.3K
$417.24M
₿49.99K
$417.24M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
186 Swell Ethereum  SWETH $3,421.57
₿0.053
2.86 $415.5M
₿11.03K
$3,439.6
₿0.054
$3,228.99
₿0.052
$103.47K
₿54.8
$415.51M
₿11.03K
$415.5M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
188 Binance-Peg Dogecoin  DOGE $0.1611
₿0.0000026
4.18 $413.41M
₿0
$0.1613
₿0.0000027
$0.1501
₿0.0000026
$5.61M
₿54.74
$413.41M
$413.41M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
189 Theta Network  THETA $0.4115
₿0.000039
2.65 $411.98M
₿39.59K
$0.4141
₿0.000042
$0.3899
₿0.000039
$23.2M
₿2.97K
$411.98M
₿39.59K
$411.98M
₿39.59K
Previsione del prezzo di Theta Network(theta)
190 Coinbase Wrapped Staked ETH  CBETH $3,471.26
₿0.053
3.28 $411.49M
₿9.54K
$3,487.92
₿0.054
$3,265.63
₿0.053
$8.91M
₿151.43
$1.3B
₿78.73K
$411.49M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
191 Gala  GALA $0.008808
₿0.00000084
3.51 $410.82M
₿31.94K
$0.008884
₿0.00000094
$0.008285
₿0.00000083
$78.52M
₿3.63K
$410.82M
₿31.94K
$410.82M
₿31.94K
Previsione del prezzo di Gala(gala)
193 USDB  USDB $0.9926
₿0.000014
0.83 $404.32M
₿0
$1.01
₿0.000014
$0.9708
₿0.000014
$746.06K
₿645.01
$404.32M
$404.32M
₿0
Previsione del prezzo di USDB(usdb)
194 Pendle  PENDLE $2.43
₿0.000096
7.59 $402.81M
₿9.16K
$2.45
₿0.000098
$2.21
₿0.000087
$64.03M
₿1.99K
$685.19M
₿24.43K
$402.81M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 APENFT  NFT $0.0000003965
₿0.0000000000077
1.64 $398.62M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$70.57M
₿353.29
$398.62M
₿7.69K
$398.62M
₿7.61K
Previsione del prezzo di APENFT(nft)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $93,383
₿1.0019
0.88 $388.64M
₿3.48K
$93,676
₿1.0076
$89,352
₿0.99
$48.98M
₿290.49
$388.64M
₿3.48K
$388.64M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 Merlin Chain  MERL $0.3684
5.75 $385.8M
$0.3684
$0.3369
$26.56M
$770.16M
$385.8M
Previsione del prezzo di Merlin Chain(merl)
200 ether.fi Staked ETH  EETH $3,142.2
₿0.051
2.86 $382.09M
₿20.76K
$3,159.54
₿0.051
$2,960.52
₿0.050
$54.86K
₿2.15
$8.55B
₿54.93K
$382.09M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
201 Decentraland  MANA $0.1983
₿0.0000086
1.92 $380.75M
₿16.16K
$0.1988
₿0.0000091
$0.1894
₿0.0000086
$34.98M
₿1.63K
$435.12M
₿19.02K
$380.75M
₿16.16K
Previsione del prezzo di Decentraland(mana)
203 BENQI Liquid Staked AVAX  SAVAX $18.17
₿0.00077
0.62 $373.11M
₿5.14K
$18.35
₿0.00078
$17.34
₿0.00076
$1.86M
₿25.86
$373.11M
₿5.14K
$373.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
204 JUST  JST $0.03752
₿0.00000055
3.31 $371.49M
₿4.98K
$0.03759
₿0.00000057
$0.0363
₿0.00000055
$28.58M
₿453.18
$371.49M
₿5.54K
$371.49M
₿4.98K
Previsione del prezzo di JUST(jst)
205 MimbleWimbleCoin  MWC $33.35
₿0.00019
-1.31 $362.98M
₿2.15K
$34.9
₿0.
$32.72
₿0.
$117.89K
₿0
$362.98M
₿2.15K
$362.98M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 Gnosis  GNO $130.58
₿0.0051
3.02 $346.13M
₿13.49K
$131.28
₿0.0053
$122.83
₿0.0052
$6.69M
₿76.52
$393.39M
₿15.63K
$346.13M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 ZKsync  ZK $0.0472
₿0.0000055
1.04 $342.41M
$0.04783
$0.04509
$84.36M
$994.29M
$342.41M
Previsione del prezzo di ZKsync(zk)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,144.05
3.33 $340.85M
$3,158.57
$2,959.12
$23.99M
$340.85M
$340.85M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 NEO  NEO $4.79
₿0.00028
3.43 $338.29M
₿20.14K
$4.81
₿0.00029
$4.53
₿0.00027
$20.73M
₿2.25K
$479.64M
₿28.56K
$338.29M
₿20.14K
Previsione del prezzo di NEO(neo)
212 Olympus  OHM $20.45
₿0.00018
0.05 $335.27M
₿2.96K
$20.55
₿0.00017
$20.07
₿0.00017
$684.24K
₿12.82
$429.29M
₿4K
$335.27M
₿2.96K
Previsione del prezzo di Olympus(ohm)
213 Raydium  RAY $1.25
₿0.000027
3.83 $334.62M
₿7.33K
$1.25
₿0.000029
$1.17
₿0.000027
$53.13M
₿352.53
$692.31M
₿15.49K
$334.62M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 Aethir  ATH $0.02185
5.26 $327.82M
$0.02194
$0.02002
$23.84M
$917.95M
$327.82M
Previsione del prezzo di Aethir(ath)
216 Frax Ether  FRXETH $3,104.83
₿0.051
3.09 $318.99M
₿13K
$3,121.39
₿0.051
$2,926.88
₿0.050
$945.93K
₿97.69
$318.99M
₿13K
$318.99M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 Ultima  ULTIMA $3,153.93
₿0.070
-4.29 $315.39M
₿1.9K
$3,295.4
₿0.
$3,123.23
₿0.
$13.8M
₿0
$315.39M
₿7.04K
$315.39M
₿1.9K
Previsione del prezzo di Ultima(ultima)
218 Kinesis Gold  KAU $132.03
₿0.0011
0.87 $315.34M
₿1.53K
$132.15
₿0.0011
$128.92
₿0.0010
$327.11K
₿9.1
$315.34M
$315.34M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
219 Compound Governance Token  COMP $32.56
₿0.0010
2.57 $314.05M
₿7K
$32.6
₿0.0010
$31.19
₿0.0010
$21.89M
₿632.52
$325.76M
₿10.21K
$314.05M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
220 Chiliz  CHZ $0.03102
₿0.0000020
3.33 $314.01M
₿18.72K
$0.03119
₿0.0000022
$0.02955
₿0.0000020
$43.68M
₿1.44K
$314.01M
₿18.72K
$314.01M
₿18.72K
Previsione del prezzo di Chiliz(chz)
221 EURC  EURC $1.16
₿0.000015
-0.13 $313.66M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$42.85M
₿24.04
$313.66M
₿765.5
$313.66M
₿765.5
Previsione del prezzo di EURC(eurc)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.39 $312.96M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$5.92M
₿133.07
$312.96M
₿6.23K
$312.96M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Horizen  ZEN $17.7
₿0.00016
15.73 $311.35M
₿2.44K
$18.17
₿0.00016
$14.98
₿0.00016
$336.92M
₿215.31
$372.19M
₿2.44K
$311.35M
₿2.44K
Previsione del prezzo di Horizen(zen)
225 APEcoin  APE $0.3408
₿0.000023
1.37 $309.91M
₿14.95K
$0.3431
₿0.000024
$0.3236
₿0.000023
$50.06M
₿1.23K
$341.07M
₿23.81K
$309.91M
₿14.95K
Previsione del prezzo di APEcoin(ape)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6792
₿0.00015
6.99 $298.92M
$0.6836
$0.6201
$66.23M
$1.2B
₿258.73K
$298.92M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.44
4.49 $286.75M
$1.45
$1.38
$41.24M
$1.45B
$286.75M
Previsione del prezzo di LayerZero(zro)
233 Frax  FRAX $0.994
₿0.000014
0.05 $284.66M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$3.12M
₿607.03
$284.66M
₿9.54K
$284.66M
₿9.54K
234 Arweave  AR $4.34
₿0.00044
0.70 $283.99M
₿28.72K
$4.54
₿0.00046
$4.14
₿0.00043
$65.71M
₿462.18
$283.99M
₿28.72K
$283.99M
₿28.72K
Previsione del prezzo di Arweave(ar)
235 SwissBorg  BORG $0.2822
₿0.0000036
8.73 $278.1M
₿3.62K
$0.2818
₿0.0000038
$0.2535
₿0.0000035
$1.38M
₿25.58
$278.1M
₿3.62K
$278.1M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
236 Zebec Network  ZBCN $0.002908
-1.81 $275.19M
$0.002992
$0.002697
$24.91M
$290.2M
$275.19M
Previsione del prezzo di Zebec Network(zbcn)
237 1inch  1INCH $0.1922
₿0.0000081
2.76 $269.27M
₿9.3K
$0.1963
₿0.0000085
$0.1797
₿0.0000080
$29.29M
₿675.32
$288.54M
₿12.17K
$269.27M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Wormhole  W $0.05374
₿0.000011
6.28 $266.6M
₿21.52K
$0.05379
₿0.000012
$0.04983
₿0.000011
$43.37M
₿4.68K
$537.15M
₿119.53K
$266.6M
₿21.52K
Previsione del prezzo di Wormhole(w)
244 Basic Attention Token  BAT $0.1743
₿0.0000044
0.57 $260.9M
₿6.64K
$0.1753
₿0.0000047
$0.1648
₿0.0000044
$31.88M
₿1.23K
$261.65M
₿6.67K
$260.9M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
245 Thorchain  RUNE $0.7407
₿0.00010
3.87 $260.42M
₿34.56K
$0.7417
₿0.00010
$0.6913
₿0.00010
$119.96M
₿5.37K
$315.31M
₿42.91K
$260.42M
₿34.56K
Previsione del prezzo di Thorchain(rune)
246 Mantle Bridged WETH (Mantle)  WETH $3,149
₿0.050
3.44 $259.42M
₿0
$3,158.16
₿0.051
$2,944.2
₿0.050
$8.47M
₿272.2
$259.42M
$259.42M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 eCash  XEC $0.00001284
₿0.0000000010
3.40 $256.22M
₿19.98K
$0.00001287
₿0.0000000010
$0.0000122
₿0.0000000010
$8.16M
₿358.24
$256.22M
₿21.31K
$256.22M
₿19.98K
Previsione del prezzo di eCash(xec)
249 DeXe  DEXE $5.46
₿0.00022
0.55 $254.99M
₿12.87K
$5.49
₿0.00023
$5.29
₿0.00022
$6.23M
₿211.75
$527.21M
₿21.76K
$254.99M
₿12.87K
Previsione del prezzo di DeXe(dexe)
250 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
1.21 $254.39M
₿0
$0.00000126
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.71M
₿0.49
$254.39M
$254.39M
₿0
Previsione del prezzo di Cheems Token(cheems)
251 Treehouse ETH  TETH $3,845.19
3.19 $253.65M
$3,863.9
$3,610.43
$838.81K
$253.65M
$253.65M
Previsione del prezzo di Treehouse ETH(teth)
252 Instadapp  FLUID $3.25
₿0.000028
-4.07 $252.33M
₿512.01
$3.39
₿0.000029
$3.17
₿0.000028
$9.15M
₿0.61
$325.64M
₿2.85K
$252.33M
₿512.01
Previsione del prezzo di Instadapp(fluid)
253 OriginTrail  TRAC $0.5518
₿0.000016
5.91 $246.79M
₿6.61K
$0.5523
₿0.000016
$0.5044
₿0.000015
$5.64M
₿71.98
$275.88M
₿8.19K
$246.79M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
255 Elrond  EGLD $8.48
₿0.00076
3.38 $244.06M
₿20.46K
$8.48
₿0.00079
$8.01
₿0.00075
$12.64M
₿398.24
$244.06M
₿20.46K
$244.06M
₿20.46K
Previsione del prezzo di Elrond(egld)
257 Synthetix Network Token  SNX $0.7023
₿0.000055
3.77 $241.62M
₿18.2K
$0.7082
₿0.000059
$0.6706
₿0.000055
$36.32M
₿676.8
$241.92M
₿18.23K
$241.62M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
260 crvUSD  CRVUSD $1
₿0.000014
0.24 $238.85M
₿2.1K
$1.01
₿0.000014
$0.9931
₿0.000014
$91.91M
₿330.85
$238.85M
₿2.1K
$238.85M
₿2.1K
262 Concordium  CCD $0.02017
₿0.000000080
-8.12 $236.93M
₿754.66
$0.02213
₿0.000000081
$0.01793
₿0.000000077
$1.05M
₿16.29
$286.41M
₿1.06K
$236.93M
₿754.66
Previsione del prezzo di Concordium(ccd)
263 Reserve Rights Token  RSR $0.003852
₿0.00000012
6.06 $235.91M
₿6.58K
$0.003856
₿0.00000014
$0.003555
₿0.00000012
$22.96M
₿521.07
$385.37M
₿13.01K
$235.91M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
265 dYdX  DYDX $0.2894
₿0.000043
5.30 $233.17M
₿20.31K
$0.2902
₿0.000045
$0.2707
₿0.000043
$16.5M
₿167.09
$277.02M
₿31.1K
$233.17M
₿20.31K
Previsione del prezzo di dYdX(dydx)
266 Golem  GLM $0.2348
₿0.0000076
15.22 $233.16M
₿7.62K
$0.2378
₿0.0000080
$0.2002
₿0.0000076
$31.39M
₿224.55
$233.16M
₿7.62K
$233.16M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Zano  ZANO $15.4
₿0.000052
5.78 $231.68M
₿740.27
$15.42
₿0.000052
$14.17
₿0.000050
$2.26M
₿1.57
$231.68M
$231.68M
₿740.27
Previsione del prezzo di Zano(zano)
268 Moca Network  MOCA $0.03238
-1.42 $230.99M
$0.03287
$0.03173
$12.71M
$288.75M
$230.99M
Previsione del prezzo di Moca Network(moca)
269 Polygon Bridged WBTC (Polygon POS)  WBTC $93,422
0.74 $227.2M
$93,704
$89,216
$13.78M
$227.2M
$227.2M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Jito  JTO $0.5603
₿0.000052
2.75 $225.35M
₿6.2K
$0.5809
₿0.000058
$0.5363
₿0.000051
$29.37M
₿2.28K
$560.44M
₿52.91K
$225.35M
₿6.2K
Previsione del prezzo di Jito(jto)
272 Undeads Games  UDS $2.18
1.71 $222.64M
$2.18
$2.14
$1.43M
$543.6M
$222.64M
Previsione del prezzo di Undeads Games(uds)
275 Wemix Token  WEMIX $0.4776
₿0.000028
-7.71 $218.93M
₿10.28K
$0.5198
₿0.000030
$0.4546
₿0.000028
$5.33M
₿115.52
$262M
₿27.64K
$218.93M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
279 Axie Infinity  AXS $1.29
₿0.00013
6.86 $215.73M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$35.97M
₿785.98
$348.51M
₿37.36K
$215.73M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
280 Livepeer  LPT $4.53
₿0.00022
1.48 $211.58M
₿7.03K
$4.53
₿0.00024
$4.32
₿0.00022
$21.14M
₿341.58
$211.58M
₿7.03K
$211.58M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 Bybit Staked SOL  BBSOL $157.48
7.27 $210.82M
$158.02
$144.17
$2.23M
$210.82M
$210.82M
Previsione del prezzo di Bybit Staked SOL(bbsol)
284 Railgun  RAIL $3.53
₿0.0000096
-0.68 $204.82M
₿553.67
$3.56
₿0.0000097
$3.16
₿0.0000089
$2.88M
₿2.78
$204.82M
₿553.67
$204.82M
₿553.67
Previsione del prezzo di Railgun(rail)
285 Staked Frax Ether  SFRXETH $3,542.08
₿0.054
3.06 $201.99M
₿8.67K
$3,560.31
₿0.055
$3,338.52
₿0.054
$121.87K
₿11.36
$201.99M
₿8.67K
$201.99M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
286 MX Token  MX $2.18
₿0.000079
0.37 $201.35M
₿7.89K
$2.18
₿0.000084
$2.12
₿0.000070
$32.78M
₿907.8
$895.51M
₿34.19K
$201.35M
₿7.89K
Previsione del prezzo di MX Token(mx)
287 Compound Wrapped BTC  CWBTC $1,874.72
₿0.020
1.02 $200.52M
₿6.64K
$1,881.7
₿0.020
$1,793.91
₿0.020
$0
₿0
$200.52M
₿6.64K
$200.52M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
288 AMP Token  AMP $0.002356
₿0.00000013
1.60 $198.26M
₿7.37K
$0.002363
₿0.00000013
$0.002285
₿0.00000012
$6.2M
₿218.59
$234.45M
₿13.06K
$198.26M
₿7.37K
Previsione del prezzo di AMP Token(amp)
289 Resolv USR  USR $0.999
-0.06 $197.71M
$1
$0.9974
$9.44M
$197.71M
$197.71M
Previsione del prezzo di Resolv USR(usr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀