صفحة النتائج 32 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8811	BABYTRUMP BABYTRUMP	$0.0008593 ₿0.00000058	0.63	$34.11K ₿23.19	$0.0008654 ₿0.00000065	$0.0008497 ₿0.00000057	$56.83 ₿0.34	$34.11K ₿23.19	$34.11K ₿23.19
8818	AVIAN AVN	$0.000004259 ₿0.0000000011	32.83	$34K ₿6.53	$0.000005439 ₿0.0000000010	$0.00000321 ₿0.0000000010	$15 ₿0.01	$34.07K ₿6.53	$34K ₿6.53
8819	Gaga (Pepe) GAGA	$0.000000000081 ₿0.000000000000093	-1.01	$33.98K ₿0	$0.00000001254 ₿0.00000000000013	$0.000000007319 ₿0.000000000000080	$5.16 ₿6.54	$33.98K ₿39.29	$33.98K ₿0
8832	Distracted Dudes DUDE	$0.000003369 ₿0.0000000027	0.58	$33.71K ₿0	$0.000003409 ₿0.0000000037	$0.00000331 ₿0.0000000022	$2.72 ₿3.81	$33.71K ₿27.39	$33.71K ₿0
8833	ShredN SHRED	$0.003363 ₿0.000015	16.65	$33.64K ₿9.01	$0.003424 ₿0.000015	$0.002694 ₿0.000014	$9.95K ₿1.32	$336.38K ₿1.5K	$33.64K ₿9.01
8846	neversol NEVER	$0.0000004212 ₿0.0000000027	-8.79	$33.44K ₿214.75	$0.000000462 ₿0.0000000029	$0.0000004184 ₿0.0000000027	$669.15 ₿41.04	$42.12K ₿270.5	$33.44K ₿214.75
8850	Matr1x Fire FIRE	$0.0005 ₿0.000015	0.03	$33.37K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$26.87K ₿172.71	$482.87K ₿2.76K	$33.37K ₿141.09
8853	Ishi ISHI	$0.00000007923 ₿0.000000000022	-1.09	$33.33K ₿0	$0.00000008015 ₿0.000000000027	$0.00000007923 ₿0.000000000019	$95.08 ₿4.05	$33.33K ₿9.8	$33.33K ₿0
8859	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8865	PolkaBridge PBR	$0.0004591 ₿0.00000098	2.39	$33.15K ₿71.06	$0.1063 ₿0.0000011	$0.08671 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8873	MAGA Pepe MAPE	$0.00000007844	1.15	$32.99K	$0.0000000787	$0.00000007703	$2.45	$32.99K	$32.99K
8875	Yieldification YDF	$0.00003292 ₿0.000000028	0.40	$32.94K ₿25.25	$0.00003325 ₿0.000000028	$0.00003262 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8878	Insane Labz (Sol) LABZ	$0.0006617	-0.48	$32.89K	$0.000686	$0.000655	$1.14K	$32.89K	$32.89K
8884	Wizardia WZRD	$0.0003109 ₿0.000000088	-0.26	$32.69K ₿9.36	$0.0003129 ₿0.000000089	$0.0003106 ₿0.000000072	$14.68K ₿0.83	$93.28K ₿26.7	$32.69K ₿9.36
8891	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02736 ₿0.00000030	$0.02481 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8905	Pepega PEPEGA	$0.00000007685	0	$32.33K	$0	$0	$20.33	$32.33K	$32.33K
8908	Minu MINU	$0.000000008516 ₿0.0000000000058	-21.98	$32.31K ₿34.83	$0.00000001091 ₿0.0000000000064	$0.000000008481 ₿0.0000000000057	$106.59 ₿37.79	$32.31K ₿33.25	$32.31K ₿34.83
8919	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007618 ₿0.00000000000083	$0.00000006676 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8936	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.000368 ₿0.0000000040	$0.0003515 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8939	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03954 ₿0.00000043	$0.02091 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8944	Hat HAT	$0.002183	-0.27	$31.48K	$0.002197	$0.00217	$4.35	$135.26K	$31.48K
8946	BHNetwork BHAT	$0.0003299 ₿0.00000018	-3.32	$31.44K ₿39.84	$0.0003468 ₿0.00000020	$0.0003237 ₿0.00000018	$18.13 ₿1	$31.44K ₿39.91	$31.44K ₿39.84
8954	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8971	Caitlyn Jenner JENNER	$0.00003104	1.15	$31.04K	$0.00003112	$0.00003063	$200.22	$31.04K	$31.04K
8973	Corite CO	$0.0001413 ₿0.000000079	5.12	$31.02K ₿17.47	$0.007407 ₿0.000000081	$0.006723 ₿0.000000073	$1.46 ₿1.2	$141.4K ₿79.62	$31.02K ₿17.47
8976	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06442 ₿0.00000070	$0.05968 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8982	PRIMAL PRIMAL	$0.00001068 ₿0.0000000066	-2.97	$30.85K ₿17.55	$0.00001161 ₿0.0000000068	$0.000009819 ₿0.0000000065	$14.63K ₿1.09	$53.49K ₿33.09	$30.85K ₿17.55
8985	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	0.44	$30.75K ₿32.18	$0.0000003396 ₿0.00000000048	$0.0000003381 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8989	FlokiFork FORK	$0.000000003204 ₿0.000000000013	-2.72	$30.67K ₿121.81	$0.000000004389 ₿0.000000000014	$0.000000003176 ₿0.000000000012	$44.17K ₿3.31	$32.04K ₿134.67	$30.67K ₿121.81
9005	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007059 ₿0.00000000077	$0.00003922 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9015	Bruh BRUH	$0.00003015	-0.24	$30.16K	$0.00003023	$0.00003006	$7.74K	$30.16K	$30.16K
9023	Kambria KAT	$0.0000201 ₿0.000000012	-0.45	$30.06K ₿19.62	$0.001134 ₿0.000000012	$0.001111 ₿0.000000012	$145.91 ₿0.01	$49.07K ₿31.34	$30.06K ₿19.62
9034	BASEDChad BASED	$0.00003219 ₿0.000000025	-0.13	$29.91K ₿0	$0.00003287 ₿0.000000037	$0.00003193 ₿0.000000025	$38.74 ₿6.04	$32.2K ₿25.67	$29.91K ₿0
9043	Kakaxa KAKAXA	$0.000299	0.68	$29.73K	$0.000299	$0.0002959	$8.65	$29.73K	$29.73K
9045	Undead Blocks UNDEAD	$0.001984 ₿0.0000018	4.69	$29.71K ₿27.31	$0.002012 ₿0.0000019	$0.001863 ₿0.0000017	$71.06K ₿0	$990.2K ₿910.37	$29.71K ₿27.31
9046	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001218 ₿0.000000013	$0.001082 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9047	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.22 ₿0.000057	$4.31 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9055	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2844 ₿0.0000031	$0.2698 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9057	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9062	Collab.Land COLLAB	$0.0001177 ₿0.00000010	0.82	$29.44K ₿26.19	$0.0001197 ₿0.00000011	$0.0001162 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9066	Furucombo COMBO	$0.0006098 ₿0.00000031	-0.40	$29.39K ₿13.96	$0.0006123 ₿0.00000032	$0.0006062 ₿0.00000030	$83.68 ₿0.64	$60.93K ₿31.64	$29.39K ₿13.96
9067	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.97 ₿0.000021	$1.78 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9075	HeroesChained HEC	$0.0005874 ₿0.0000011	0.08	$29.28K ₿57.55	$0.0005895 ₿0.0000013	$0.00058 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9077	VIKITA VIKITA	$0.00002926	0.18	$29.27K	$0.00002937	$0.0000292	$30.93	$29.27K	$29.27K
9082	Boshi BOSHI	$0.00002964	0.15	$29.21K	$0.00003002	$0.00002943	$7.36	$29.21K	$29.21K
9108	Lamas Finance LMF	$0.003906 ₿0.0000029	-1.97	$28.72K ₿0	$0.004066 ₿0.0000044	$0.003906 ₿0.0000028	$75.83 ₿1.81	$28.72K ₿29.03	$28.72K ₿0
9111	Long Mao LMAO	$0.00003738 ₿0.000000033	-0.22	$28.65K ₿29.51	$0.00003746 ₿0.000000038	$0.00003728 ₿0.000000032	$31.27 ₿0.41	$28.65K ₿29.51	$28.65K ₿29.51
9122	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9123	Xena Finance XEN	$0.00003863 ₿0.000000065	0.99	$28.55K ₿8.09	$0.00003871 ₿0.	$0.000038 ₿0.	$8.07 ₿0	$38.63K ₿64.82	$28.55K ₿8.09
9139	BABA BABA	$0.0000282 ₿0.000000047	-1.96	$28.19K ₿0	$0.00002922 ₿0.000000047	$0.00002801 ₿0.000000044	$80.67 ₿0.62	$28.19K ₿47.13	$28.19K ₿0
9146	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9152	0xGen XGN	$0.00006069	-1.13	$27.99K	$0.00006294	$0.00005917	$12.38K	$60.7K	$27.99K
9159	Blue Whale WHALE	$0.000001159 ₿0.00000000030	-1.66	$27.93K ₿7.25	$0.00000119 ₿0.00000000030	$0.000001159 ₿0.00000000021	$129.67 ₿0.24	$27.93K ₿7.25	$27.93K ₿7.25
9161	OccamFi OCC	$0.0011 ₿0.0000032	0.01*	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9164	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9170	Unido EP UDO	$0.0003607 ₿0.000000087	0.75	$27.83K ₿6.79	$0.0003623 ₿0.000000088	$0.0003562 ₿0.000000085	$16.07 ₿0.34	$41.47K ₿10.11	$27.83K ₿6.79
9177	Yup YUP	$0.0006257 ₿0.0000015	6.97	$27.74K ₿106.86	$0.0006344 ₿0.0000015	$0.0005804 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9180	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1653 ₿0.0000018	$0.1435 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9188	DePlan DPLN	$0.004937 ₿0.000011	-1.38	$27.52K ₿0	$0.00511 ₿0.000012	$0.004923 ₿0.000011	$212.74 ₿0.16	$493.7K ₿1.17K	$27.52K ₿0
9189	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002739 ₿0.00000000030	$0.00002581 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9203	APES APES	$0.00002735	1.21	$27.21K	$0.00002756	$0.00002693	$54.69	$27.21K	$27.21K
9217	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04428 ₿0.00000048	$0.04118 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9234	The Professor LAB	$0.00002676	-2.04	$26.76K	$0.0000279	$0.00002659	$173.37	$26.76K	$26.76K
9235	Nitro League NITRO	$0.0001316 ₿0.000000033	-1.00	$26.76K ₿6.68	$0.0001357 ₿0.000000034	$0.0001296 ₿0.000000032	$2.99K ₿0.44	$132.48K ₿33.07	$26.76K ₿6.68
9239	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9266	Sway Social SWAY	$0.0005348 ₿0.000000059	23.17	$26.39K ₿2.67	$0.0005498 ₿0.000000061	$0.0004341 ₿0.000000056	$13.47K ₿0.2	$53.36K ₿5.94	$26.39K ₿2.67
9272	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9273	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9285	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003282 ₿0.000000036	$0.002972 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9316	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.56K ₿0	$0.00000003549 ₿0.00000000000039	$0.00000003243 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9320	ZeroSwap ZEE	$0.000344 ₿0.00000042	0.59	$25.55K ₿31.22	$0.0003483 ₿0.00000043	$0.0003394 ₿0.00000041	$290.66K ₿10.29	$34.4K ₿42.03	$25.55K ₿31.22
9327	Kalmar KALM	$0.002983 ₿0.0000022	-1.89	$25.49K ₿19.35	$0.00305 ₿0.0000025	$0.002965 ₿0.0000022	$10.36 ₿0.21	$29.84K ₿22.65	$25.49K ₿19.35
9353	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2526 ₿0.0000027	$0.2262 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9354	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06013 ₿0.00000066	$0.05632 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9365	MetaDOS SECOND	$0.000005339 ₿0.000000088	-0.37	$24.96K ₿0	$0.00000536 ₿0.000000089	$0.000005319 ₿0.000000071	$11.8 ₿46.81	$53.42K ₿889.26	$24.96K ₿0
9373	Chuan Pu CHUANPU	$0.00002536	1.01	$24.87K	$0.00002561	$0.00002512	$4.5	$24.87K	$24.87K
9382	BattleFly GFLY	$0.005175 ₿0.0000028	1.37	$24.74K ₿11.11	$0.005173 ₿0.0000028	$0.005068 ₿0.0000027	$21.85 ₿0.82	$24.74K ₿11.11	$24.74K ₿11.11
9383	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9421	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9427	MindAI MDAI	$0.02632 ₿0.00015	0.51	$24.29K ₿149.04	$0.02633 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9428	Metapro MPRO	$0.001426	-0.15	$24.27K	$0.001446	$0.001416	$21.92	$80.63K	$24.27K
9434	MeowCat MEOW	$0.0002421 ₿0.0000013	-1.90	$24.22K ₿0	$0.0002471 ₿0.0000015	$0.0002417 ₿0.0000012	$9.47 ₿10.33	$24.22K ₿127.01	$24.22K ₿0
9457	Param PARAM	$0.00009218	0.13	$23.88K	$0.00009241	$0.00009165	$36.54	$184.39K	$23.88K
9459	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9475	Rainmaker Games RAIN	$0.00005318 ₿0.000000029	27.64	$23.64K ₿13.3	$0.00005534 ₿0.000000032	$0.00002646 ₿0.000000029	$236.07 ₿27.47	$53.18K ₿29.93	$23.64K ₿13.3
9476	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8032 ₿0.0000088	$0.7087 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9477	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003949 ₿0.0000000043	$0.000378 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9491	UNICE UNICE	$0.0003778 ₿0.0000017	-1.72	$23.46K ₿40.26	$0.0003844 ₿0.0000018	$0.0003762 ₿0.0000015	$12.73K ₿10.84	$362.37K ₿1.77K	$23.46K ₿40.26
9499	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008936 ₿0.000000098	$0.008163 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9500	Futureswap FST	$0.0006691 ₿0.00000050	1.32	$23.25K ₿17.37	$0.0006737 ₿0.00000055	$0.0006596 ₿0.00000048	$7.57 ₿0.3	$23.25K ₿17.37	$23.25K ₿17.37
9508	Smilek SMILEK	$0.00000001163 ₿0.000000000078	-2.51	$23.2K ₿156.19	$0.00000001212 ₿0.000000000086	$0.00000001155 ₿0.000000000053	$5.56 ₿2.85	$23.2K ₿156.19	$23.2K ₿156.19
9519	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9523	Mean DAO MEAN	$0.0001168 ₿0.00000043	-0.24	$22.88K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$9.11 ₿1.2	$24.53K ₿90.78	$22.88K ₿84.46
9534	Angola AGLA	$0.00004565 ₿0.00000035	-0.73	$22.8K ₿176.95	$0.00004724 ₿0.00000039	$0.0000444 ₿0.00000034	$25.2K ₿8.38	$136.97K ₿1.06K	$22.8K ₿176.95
9536	Konomi Network KONO	$0.000621 ₿0.00000029	0.79	$22.79K ₿10.83	$0.0006303 ₿0.00000030	$0.0006128 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9539	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9558	FUKU FUKU	$0.00000005338	0	$22.46K	$0	$0	$2.21	$22.46K	$22.46K
9575	Synthswap SYNTH	$0.1011 ₿0.00012	2.36	$22.26K ₿13.44	$0.1014 ₿0.00013	$0.09832 ₿0.00012	$80.24 ₿0.13	$22.26K ₿18.68	$22.26K ₿13.44
9583	RepubliK RPK	$0.0001105 ₿0.00000040	-0.09	$22.12K ₿80.53	$0.0001106 ₿0.00000040	$0.0001105 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9599	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001452 ₿0.000000015	$0.001356 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}