صفحة النتائج 32 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8825	Pepega PEPEGA	$0.00000007424	-7.07	$31.24K	$0.00000007999	$0.00000007392	$25.35	$31.24K	$31.24K
8830	Shockwaves NEUROS	$0.0008641 ₿0.0000010	-14.11	$31.13K ₿34.18	$0.001006 ₿0.0000011	$0.0008572 ₿0.00000099	$433.33 ₿1.31	$86.42K ₿103.47	$31.13K ₿34.18
8836	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8840	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.05996 ₿0.00000070	$0.05554 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8842	Solanacorn CORN	$0.00000004465 ₿0.000000000027	-11.14	$30.97K ₿19.15	$0.00000005043 ₿0.000000000028	$0.00000004429 ₿0.000000000020	$2.04 ₿0.2	$30.97K ₿19.15	$30.97K ₿19.15
8852	Lonk LONK	$0.0000000927 ₿0.00000000014	-13.57	$30.83K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$20.14 ₿0.58	$34.9K ₿55.71	$30.83K ₿49.21
8855	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004069 ₿0.00000000048	$0.00003286 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8868	Corite CO	$0.000139 ₿0.000000079	-0.78	$30.51K ₿17.47	$0.0001406 ₿0.000000081	$0.000137 ₿0.000000073	$12.7 ₿1.2	$139.08K ₿79.62	$30.51K ₿17.47
8874	OccamFi OCC	$0.001199 ₿0.0000032	-9.44	$30.45K ₿82.56	$0.001326 ₿0.0000037	$0.001199 ₿0.0000032	$0.11 ₿1.5	$119.39K ₿323.76	$30.45K ₿82.56
8878	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006569 ₿0.00000000077	$0.0000365 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8899	Kambria KAT	$0.0000201 ₿0.000000012	-0.45	$30.06K ₿19.62	$0.001055 ₿0.000000012	$0.001034 ₿0.000000012	$145.91 ₿0.01	$49.07K ₿31.34	$30.06K ₿19.62
8901	Distracted Dudes DUDE	$0.000003 ₿0.0000000027	-10.08	$30.03K ₿0	$0.00000335 ₿0.0000000037	$0.000003 ₿0.0000000022	$5.44 ₿3.81	$30.03K ₿27.39	$30.03K ₿0
8902	Insane Labz (Sol) LABZ	$0.0006039	-9.59	$30.02K	$0.000669	$0.0006019	$1.06K	$30.02K	$30.02K
8903	PolkaBridge PBR	$0.0004155 ₿0.00000098	-3.42	$30K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.48 ₿19.14	$31.13K ₿73.98	$30K ₿71.06
8910	Undead Blocks UNDEAD	$0.001992 ₿0.0000018	1.09	$29.91K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$68.17K ₿0	$996.92K ₿910.37	$29.91K ₿27.31
8919	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8925	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.86 ₿0.000057	$4.01 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8934	Ishi ISHI	$0.00000007021 ₿0.000000000022	-4.01	$29.54K ₿0	$0.00000007333 ₿0.000000000027	$0.00000007097 ₿0.000000000019	$126.39 ₿4.05	$29.54K ₿9.8	$29.54K ₿0
8937	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8945	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.83 ₿0.000021	$1.65 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8947	Sway Social SWAY	$0.0005933 ₿0.000000059	20.06	$29.35K ₿2.67	$0.0006314 ₿0.000000061	$0.0004603 ₿0.000000056	$14.65K ₿0.2	$59.33K ₿5.94	$29.35K ₿2.67
8954	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8957	Furucombo COMBO	$0.0006056 ₿0.00000031	-1.00	$29.21K ₿13.96	$0.02738 ₿0.00000032	$0.02551 ₿0.00000030	$83.09 ₿0.64	$60.56K ₿31.64	$29.21K ₿13.96
8958	INU INU	$0.00002917	-10.53	$29.15K	$0.00003271	$0.00002883	$22.45	$29.15K	$29.15K
8974	PRIMAL PRIMAL	$0.00001005 ₿0.0000000066	-7.27	$28.83K ₿17.55	$0.00001144 ₿0.0000000068	$0.00000985 ₿0.0000000065	$13.75K ₿1.09	$49.99K ₿33.09	$28.83K ₿17.55
8983	neversol NEVER	$0.0000003615 ₿0.0000000027	-11.90	$28.7K ₿214.75	$0.0000004117 ₿0.0000000029	$0.0000003597 ₿0.0000000027	$119.84 ₿41.04	$36.15K ₿270.5	$28.7K ₿214.75
8993	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9011	Long Mao LMAO	$0.00003699 ₿0.000000033	-0.36	$28.36K ₿29.51	$0.00003717 ₿0.000000038	$0.00003699 ₿0.000000032	$1.74 ₿0.41	$28.36K ₿29.51	$28.36K ₿29.51
9013	Hat HAT	$0.001964	-3.38	$28.46K	$0.002054	$0.001956	$18.27	$122.27K	$28.46K
9020	Minu MINU	$0.00000000743 ₿0.0000000000058	-13.14	$28.19K ₿34.83	$0.000000008554 ₿0.0000000000064	$0.000000007392 ₿0.0000000000057	$11.17 ₿37.79	$28.19K ₿33.25	$28.19K ₿34.83
9025	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9026	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9032	BHNetwork BHAT	$0.0002954 ₿0.00000018	-6.14	$27.98K ₿39.84	$0.0003208 ₿0.00000020	$0.0002918 ₿0.00000018	$18.49 ₿1	$27.98K ₿39.91	$27.98K ₿39.84
9033	Aperture Finance APTR	$0.0003078	-31.87	$30.57K	$0.0005562	$0.0002745	$418.34	$336.24K	$30.57K
9037	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9040	BOGUS BOGUS	$0.00003361	-8.86	$27.86K	$0.00003724	$0.00003346	$9.06	$27.86K	$27.86K
9043	FlokiFork FORK	$0.000000002903 ₿0.000000000013	-30.45	$27.8K ₿121.81	$0.000000004245 ₿0.000000000014	$0.000000002895 ₿0.000000000012	$38.95K ₿3.31	$29.04K ₿134.67	$27.8K ₿121.81
9046	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1344 ₿0.0000015	$0.1175 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001133 ₿0.000000013	$0.001007 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9053	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1539 ₿0.0000018	$0.1336 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9056	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004051 ₿0.000000047	$0.003726 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9064	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002549 ₿0.00000000030	$0.00002402 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9084	Lamas Finance LMF	$0.003689 ₿0.0000029	-10.78	$27.12K ₿0	$0.004152 ₿0.0000044	$0.003693 ₿0.0000028	$335.82 ₿1.81	$27.12K ₿29.03	$27.12K ₿0
9089	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0412 ₿0.00000048	$0.03832 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9098	Collab.Land COLLAB	$0.0001077 ₿0.00000010	-8.04	$26.94K ₿26.19	$0.0001173 ₿0.00000011	$0.000108 ₿0.00000010	$2.08 ₿0.15	$107.75K ₿104.77	$26.94K ₿26.19
9103	Kakaxa KAKAXA	$0.0002703	-2.26	$26.66K	$0.0002786	$0.0002681	$36.77	$26.66K	$26.66K
9110	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9111	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9127	Unido EP UDO	$0.0003434 ₿0.000000087	-4.60	$26.5K ₿6.79	$0.00036 ₿0.000000088	$0.0003402 ₿0.000000085	$104.78 ₿0.34	$39.48K ₿10.11	$26.5K ₿6.79
9132	0xGen XGN	$0.00005726	-3.32	$26.28K	$0.00005941	$0.00005697	$11.89K	$57K	$26.28K
9134	Kine Protocol KINE	$0.001306 ₿0.0000030	-3.99	$26.4K ₿62.14	$0.001362 ₿0.0000031	$0.001307 ₿0.0000029	$1.33 ₿2.04	$130.64K ₿307.46	$26.4K ₿62.14
9142	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9155	Elawn Moosk MOOSK	$0.00002612	-36.79	$26.39K	$0.00008123	$0.00002599	$10.46	$26.39K	$26.39K
9156	Xena Finance XEN	$0.00003533 ₿0.000000065	0.25	$26.11K ₿8.09	$0.00003568 ₿0.	$0.00003521 ₿0.	$4.49 ₿0	$35.33K ₿64.82	$26.11K ₿8.09
9157	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003054 ₿0.000000036	$0.002766 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9162	gringo GRINGO	$0.00002748	-1.61	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9177	BASEDChad BASED	$0.00002773 ₿0.000000025	-10.76	$25.76K ₿0	$0.00003109 ₿0.000000037	$0.00002773 ₿0.000000025	$19.64 ₿6.04	$27.73K ₿25.67	$25.76K ₿0
9194	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.56K ₿0	$0.00000003303 ₿0.00000000000039	$0.00000003018 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9199	Boshi BOSHI	$0.00002587	-12.53	$25.48K	$0.00002962	$0.00002585	$174.94	$25.48K	$25.48K
9200	Blue Whale WHALE	$0.00000106 ₿0.00000000030	-9.96	$25.47K ₿7.25	$0.000001179 ₿0.00000000030	$0.00000106 ₿0.00000000021	$52.16 ₿0.24	$25.47K ₿7.25	$25.47K ₿7.25
9215	Cats N Cars CNC	$0.00003503	0.40	$25.26K	$0.00003503	$0.00003474	$9.29	$35.03K	$25.26K
9217	HeroesChained HEC	$0.0005063 ₿0.0000011	-0.88	$25.24K ₿57.55	$0.0005108 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9227	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05596 ₿0.00000066	$0.05242 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9235	ZeroSwap ZEE	$0.0003361 ₿0.00000042	-1.69	$25.02K ₿31.22	$0.0003482 ₿0.00000043	$0.000333 ₿0.00000041	$299.96K ₿10.29	$33.69K ₿42.03	$25.02K ₿31.22
9258	DePlan DPLN	$0.004438 ₿0.000011	-8.51	$24.75K ₿0	$0.004867 ₿0.000012	$0.004413 ₿0.000011	$376.48 ₿0.16	$443.89K ₿1.17K	$24.75K ₿0
9274	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9296	APES APES	$0.00002434	-9.28	$24.23K	$0.00002695	$0.00002434	$9.06	$24.23K	$24.23K
9323	MetaDOS SECOND	$0.0000051 ₿0.000000088	-2.69	$23.85K ₿0	$0.000005259 ₿0.000000089	$0.0000051 ₿0.000000071	$115.53 ₿46.81	$51.04K ₿889.26	$23.85K ₿0
9324	Metapro MPRO	$0.001401	-5.78	$23.84K	$0.001519	$0.001353	$167.68	$79.21K	$23.84K
9332	Arcade ARC	$0.0002244	-12.38	$23.72K	$0.0002573	$0.0002248	$67.53	$179.57K	$23.72K
9338	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7475 ₿0.0000088	$0.6596 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9339	Kalmar KALM	$0.002762 ₿0.0000022	-8.81	$23.6K ₿19.35	$0.003035 ₿0.0000025	$0.002758 ₿0.0000022	$5.46 ₿0.21	$27.62K ₿22.65	$23.6K ₿19.35
9349	UNICE UNICE	$0.000378 ₿0.0000017	0.81	$23.51K ₿40.26	$0.0003791 ₿0.0000018	$0.0003718 ₿0.0000015	$34.95K ₿10.84	$363.15K ₿1.77K	$23.51K ₿40.26
9369	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008316 ₿0.000000098	$0.007597 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9377	MeowCat MEOW	$0.0002316 ₿0.0000013	-7.93	$23.16K ₿0	$0.1319 ₿0.0000015	$0.1073 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9391	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9393	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04674 ₿0.00000055	$0.04133 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9408	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02587 ₿0.00000030	$0.0245 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9412	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9417	Mean DAO MEAN	$0.0001155 ₿0.00000043	-1.08	$22.63K ₿84.46	$0.0001169 ₿0.00000045	$0.0001154 ₿0.00000042	$15.32 ₿1.2	$24.27K ₿90.78	$22.63K ₿84.46
9436	FUKU FUKU	$0.00000005315	0.13	$22.36K	$0.00000005338	$0.00000005308	$29.64	$22.36K	$22.36K
9440	Nord Finance NORD	$0.003018 ₿0.0000026	-10.65	$22.32K ₿17.38	$0.003394 ₿0.0000027	$0.003018 ₿0.0000024	$19.68 ₿1.97	$27.46K ₿23.65	$22.32K ₿17.38
9445	MindAI MDAI	$0.02409 ₿0.00015	-6.95	$22.23K ₿149.04	$0.02594 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9453	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03431 ₿0.00000040	$0.03282 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9456	88mph MPH	$0.01685 ₿0.000010	-11.18	$22.04K ₿12.14	$0.2961 ₿0.000010	$0.01684 ₿0.0000090	$43.66 ₿0.15	$26.59K ₿15.01	$22.04K ₿12.14
9465	Chuan Pu CHUANPU	$0.00002241	-9.49	$21.97K	$0.00002502	$0.00002235	$11.96	$21.97K	$21.97K
9468	BattleFly GFLY	$0.004587 ₿0.0000028	-9.48	$21.94K ₿11.11	$0.005105 ₿0.0000028	$0.004612 ₿0.0000027	$92.18 ₿0.82	$21.94K ₿11.11	$21.94K ₿11.11
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003676 ₿0.0000000043	$0.0003518 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9493	BUILD BUILD	$0.00000221 ₿0.0000000012	-93.91	$21.63K ₿11.94	$0.00003642 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$225.06 ₿0.01	$27.96K ₿15.44	$21.63K ₿11.94
9505	Nitro League NITRO	$0.0001072 ₿0.000000033	-17.27	$21.48K ₿6.68	$0.0001317 ₿0.000000034	$0.0001063 ₿0.000000032	$1.86K ₿0.44	$106.36K ₿33.07	$21.48K ₿6.68
9506	VNST Stablecoin VNST	$0.00003611 ₿0.00000000057	0.31	$21.48K ₿5.69	$0.00003652 ₿0.00000000057	$0.00003568 ₿0.00000000054	$1.78K ₿34.46K	$21.48K ₿5.69	$21.48K ₿5.69
9507	Angola AGLA	$0.00004319 ₿0.00000035	-8.58	$21.43K ₿176.95	$0.0000498 ₿0.00000039	$0.00004199 ₿0.00000034	$15.35K ₿8.38	$128.72K ₿1.06K	$21.43K ₿176.95
9508	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9510	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9548	Smilek SMILEK	$0.0000000105 ₿0.000000000078	-10.44	$20.96K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$8.02 ₿2.85	$20.96K ₿156.19	$20.96K ₿156.19
9561	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1209 ₿0.0000014	$0.07066 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9568	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.00228 ₿0.000000026	$0.001981 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9597	Dojo Protocol DOAI	$0.00004572	-6.18	$20.42K	$0.00004873	$0.00004505	$11.95K	$45.45K	$20.42K
9622	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004087 ₿0.000000000048	$0.000003437 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9624	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}