Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5004 Space Token  SPACE $0.003506
₿0.00000021
-1.65 $239.83K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$622.96
₿0.58
$1.13M
₿74.11
$239.83K
₿0
التنبؤ بسعر Space Token(space)
5010 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.28
₿0.000087
$7.17
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5016 Cat  CAT $0.000000000403
₿0.000000000000022
8.30 $236.39K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$12.32K
₿3.16
$399K
₿22.59
$236.39K
₿18.17
التنبؤ بسعر Cat(cat)
5017 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005477
₿0.000000000065
$0.000004895
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5018 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5019 Silva  SILVA $0.000000000118
₿0.0000000000000030
-8.81 $235.37K
₿6.19
$0.000000000129
₿0.0000000000000031
$0.000000000117
₿0.0000000000000027
$808.46
₿0.06
$235.37K
₿6.19
$235.37K
₿6.19
التنبؤ بسعر Silva(silva)
5020 Nostra Staked STRK  NSTSTRK $0.138
₿0.000026
0.68 $235.28K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$121.05
₿3.28
$235.28K
₿213.56
$235.28K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5021 Idena  IDNA $0.002964
₿0.00000053
-11.93 $235.18K
₿34.95
$0.003371
₿0.00000053
$0.002959
₿0.00000051
$91.2
₿0.86
$235.19K
$235.18K
₿34.95
التنبؤ بسعر Idena(idna)
5022 Silly Goose  GOO $0.0002351
₿0.000000084
-1.78 $235K
₿83.78
$0.0002398
₿0.00000010
$0.00023
₿0.000000080
$767.26
₿1.75
$235K
₿83.78
$235K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5023 Ribbit Meme  RIBBIT $0.000000000558
₿0.000000000000035
-10.99 $234.89K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.28K
₿0.33
$234.89K
₿14.78
$234.89K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5025 Ton Cat  TCAT $0.0003678
2.05 $234.33K
$0.0003779
$0.0003494
$1.85K
$234.33K
$234.33K
التنبؤ بسعر Ton Cat(tcat)
5027 Battle Pets  PET $0.01191
₿0.0000015
-0.40 $234.22K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.78K
₿5.19
$714.88K
₿314.57
$234.22K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5028 PAC Project  PAC $0.00418
₿0.0000010
-1.04 $234.11K
₿0
$0.004226
₿0.0000010
$0.004134
₿0.00000097
$0.99
₿1.11
$1.86M
₿516.95
$234.11K
₿0
التنبؤ بسعر PAC Project(pac)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5030 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
0.57 $233.81K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$36.32
₿0.03
$937.86K
₿88.32
$233.81K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5031 Stride Staked Injective  STINJ $11.32
₿0.00057
-1.76 $233.97K
₿12.78
$11.54
₿0.00059
$11.28
₿0.00057
$36.39K
₿0.81
$233.97K
₿12.78
$233.97K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5032 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
التنبؤ بسعر Y2K(y2k)
5036 RepubliK  RPK $0.001167
₿0.00000040
0.30 $233.5K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$61.29K
₿32.09
$3.5M
₿1.21K
$233.5K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5037 Metastrike  MTS $0.0008799
₿0.00000017
-2.52 $233.39K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$17.68K
₿1.6
$497.26K
₿101.01
$233.39K
₿39.09
التنبؤ بسعر Metastrike(mts)
5040 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5041 Derby Stars RUN  DSRUN $0.0009544
₿0.00000067
-13.17 $232.69K
₿57.16
$0.001099
₿0.00000077
$0.0009541
₿0.00000064
$413.59
₿1.13
$477.21K
₿326.88
$232.69K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5042 Standard Protocol  STND $0.002556
₿0.00000058
-7.50 $232.47K
₿53.43
$0.002789
₿0.00000059
$0.002551
₿0.00000055
$184.93K
₿5.93
$255.53K
₿58.73
$232.47K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5047 2DAI.io  2DAI $0.0002317
₿0.000000043
-0.86 $231.79K
₿43.62
$0.0002338
₿0.000000047
$0.0002293
₿0.000000042
$18.91
₿0.22
$231.79K
₿43.62
$231.79K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5053 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.44
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4096
₿0.0000048
$0.4004
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 S.C. Corinthians Fan Token  SCCP $0.06038
₿0.0000051
0.60 $229.39K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.86K
₿0.6
$1.2M
₿103.53
$229.39K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5056 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.75 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5057 xiao lang gou  XLG $0.0002288
0.46 $228.95K
$0.00023
$0.0002273
$1.24K
$228.95K
$228.95K
التنبؤ بسعر xiao lang gou(xlg)
5058 Vite  VITE $0.0002054
₿0.00000047
-1.61 $228.85K
₿515.81
$0.0002112
₿0.00000052
$0.000205
₿0.00000046
$55.76K
₿111.76
$228.85K
₿516.2
$228.85K
₿515.81
التنبؤ بسعر Vite(vite)
5059 Scotty Beam  SCOTTY $0.0004661
₿0.000000084
-2.72 $228.77K
₿40.54
$0.0004836
₿0.000000093
$0.0004657
₿0.000000084
$10.76K
₿7.38
$349.58K
₿63.66
$228.77K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5061 Nerva  XNV $0.012
₿0.00000058
-1.85 $228.3K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$53.25
₿0.01
$228.3K
₿10.96
$228.3K
₿10.96
التنبؤ بسعر Nerva(xnv)
5063 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1245
₿0.0000014
$0.1128
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5067 TiFi  TIFI $0.000000003626
₿0.00000000000040
-1.75 $226.84K
₿27.73
$0.000000003692
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.99K
₿2.24
$2.62M
₿324.93
$226.84K
₿27.73
التنبؤ بسعر TiFi(tifi)
5068 Spores Network  SPO $0.0002138
₿0.000000024
0.88 $226.28K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$62.71K
₿0.87
$1.07M
₿119.54
$226.28K
₿25.3
التنبؤ بسعر Spores Network(spo)
5070 Mean DAO  MEAN $0.001153
₿0.00000043
-29.13 $225.86K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$76.32K
₿1.2
$242.22K
₿90.78
$225.86K
₿84.46
التنبؤ بسعر Mean DAO(mean)
5077 Melon Dog  MELON $0.0005504
₿0.00000017
-2.42 $224.22K
₿72.6
$0.0005653
₿0.00000019
$0.0005258
₿0.00000016
$2.11K
₿1.12
$224.22K
₿72.6
$224.22K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5078 catownkimono  COK $0.000000224
1.23 $221.55K
$0.0000002242
$0.0000002138
$127.48K
$221.55K
$221.55K
التنبؤ بسعر catownkimono(cok)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000189
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Number 1 Token  NR1 $0.002597
₿0.000000064
0.08 $223.4K
₿5.55
$0.002617
₿0.000000064
$0.002592
₿0.000000061
$5.09K
₿0.22
$223.4K
₿5.55
$223.4K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5083 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001444
₿0.00000000000017
$0.00000001408
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5085 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02291
₿0.00000027
$0.02209
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5087 AngelBlock  THOL $0.0009543
₿0.00000068
-3.72 $222.21K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$46.56K
₿1.11
$381.6K
₿272.04
$222.21K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5090 Catheon Gaming  CATHEON $0.0001387
₿0.000000015
0.17 $221.98K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.31K
₿0.5
$1.39M
₿150.92
$221.98K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5091 ROCK  ROCK $0.0117
-20.14 $221.37K
$0.01467
$0.01157
$3.21K
$245.75K
$221.37K
التنبؤ بسعر ROCK(rock)
5094 BHNetwork  BHAT $0.001232
₿0.00000018
-9.42 $220.18K
₿39.84
$0.001361
₿0.00000020
$0.001209
₿0.00000018
$2.09K
₿1
$220.18K
₿39.91
$220.18K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5097 NFTDeli  DELI $0.00004755
₿0.0000000010
-1.89 $219.83K
₿0
$0.00004849
₿0.0000000012
$0.00004753
₿0.00000000094
$2.09K
₿0.2
$422.76K
₿9.75
$219.83K
₿0
التنبؤ بسعر NFTDeli(deli)
5099 TIME  TIME $0.0000004712
-2.37 $220.61K
$0.0000004918
$0.0000004558
$247.45K
$220.61K
$220.61K
التنبؤ بسعر TIME(time)
5104 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8561
₿0.000010
$0.7081
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5106 Museum of Crypto Art  MOCA $0.0833
₿0.0000018
-0.66 $218.21K
₿4.87
$0.08387
₿0.0000018
$0.08256
₿0.0000018
$189.73
₿0.02
$833.06K
₿18.59
$218.21K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5109 Bridge Mutual  BMI $0.003369
₿0.00000012
5.31 $218.03K
₿7.89
$0.003635
₿0.00000013
$0.003168
₿0.00000011
$2.07K
₿0.28
$539.2K
₿19.52
$218.03K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5110 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.50 $217.7K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$9.27
₿0
$217.7K
₿156.33
$217.7K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5112 Bonsai3  SEED $0.0004114
₿0.00000018
-1.33 $217.4K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.49K
₿188.19
$217.4K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5116 Juice Finance  JUICE $0.0003436
₿0.0000022
-1.51 $216.51K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.49K
₿25.86
$343.62K
₿2.39K
$216.51K
₿0
التنبؤ بسعر Juice Finance(juice)
5118 Fedoracoin  TIPS $0.000001019
₿0.000000000065
0.03 $216.28K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.42K
₿0.3
$491.89K
$216.28K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5121 Crodie  CRODIE $0.0002158
₿0.0000000026
-0.84 $215.7K
₿0
$0.000218
₿0.0000000027
$0.0002081
₿0.0000000024
$204.24
₿0.05
$215.7K
₿2.68
$215.7K
₿0
التنبؤ بسعر Crodie(crodie)
5124 Teritori  TORI $0.0005781
₿0.00000019
2.23 $215.05K
₿52.37
$0.0005944
₿0.00000021
$0.0005579
₿0.00000019
$1.31K
₿0.13
$412.86K
₿110.76
$215.05K
₿52.37
التنبؤ بسعر Teritori(tori)
5125 BlackPool Token  BPT $0.01268
₿0.0000017
1.60 $215.01K
₿23.71
$0.01269
₿0.0000017
$0.01248
₿0.0000015
$1.5
₿0
$659.5K
₿88.22
$215.01K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5126 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1212
₿0.0000014
$0.1178
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5129 Bogdanoff  BOG $0.000000000715
₿0.000000000000013
-1.49 $214.42K
₿0
$0.000000000727
$0.000000000708
$61.89
₿0
$214.42K
₿4
$214.42K
₿0
التنبؤ بسعر Bogdanoff(bog)
5130 Landwolf  WOLF $0.00000000051
₿0.00000000000012
0.28 $214.37K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$130.23
₿13.78
$214.37K
$214.37K
₿0
التنبؤ بسعر Landwolf(wolf)
5133 Vent Finance  VENT $0.0008547
₿0.00000018
-2.68 $213.66K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.92K
₿0.2
$213.66K
₿47.43
$213.66K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1647
₿0.0000019
$0.158
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5135 MIMANY  MIMANY $0.0002209
₿0.00000040
-0.60 $213.23K
₿0
$0.000224
₿0.00000062
$0.0002171
₿0.00000037
$129.83K
₿85.76
$213.23K
₿434.31
$213.23K
₿0
التنبؤ بسعر MIMANY(mimany)
5137 YadaCoin  YDA $0.01237
₿0.00000019
0.80 $213.05K
₿3.27
$0.01238
₿0.00000019
$0.01197
₿0.00000018
$36.38
₿0
$259.85K
₿4.15
$213.05K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5138 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1212
₿0.0000014
$0.107
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5140 Chitan  CHITAN $0.0002157
-1.12 $210.94K
$0.0002186
$0.00021
$227.56
$210.94K
$210.94K
التنبؤ بسعر Chitan(chitan)
5141 Infinitecoin  IFC $0.00000183
₿0.00000000012
6.11 $211.73K
₿11.46
$0.0000019
₿0.00000000013
$0.000001619
₿0.00000000012
$296.11
₿0
$211.73K
₿11.43
$211.73K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5143 Geyser  GYSR $0.02172
₿0.0000017
-7.96 $211.41K
₿16.86
$0.1789
₿0.0000021
$0.1496
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
التنبؤ بسعر Geyser(gysr)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05877
₿0.00000070
$0.05782
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5145 Possum  PSM $0.00006271
₿0.000000013
4.59 $210.91K
₿0
$0.00006274
₿0.000000014
$0.00005945
₿0.000000013
$5.03
₿0.13
$627.06K
₿139.49
$210.91K
₿0
التنبؤ بسعر Possum(psm)
5153 A2DAO  ATD $0.02312
₿0.0000016
-0.24 $209.6K
₿14.78
$0.02322
₿0.0000016
$0.02294
₿0.0000015
$2.16
₿0.2
$395.62K
₿27.9
$209.6K
₿14.78
التنبؤ بسعر A2DAO(atd)
5154 AllDomains  ALL $0.00109
₿0.000000042
-1.63 $209.43K
₿8.08
$0.001112
₿0.000000043
$0.001064
₿0.000000036
$3.92
₿0.03
$1.09M
₿42.09
$209.43K
₿8.08
التنبؤ بسعر AllDomains(all)
5156 MAGA Again  MAGAA $0.0002087
1.39 $208.7K
$0.0002101
$0.0002014
$431.7K
$208.7K
$208.7K
التنبؤ بسعر MAGA Again(magaa)
5157 AIMX  AIMX $0.0005289
₿0.00000014
-1.47 $208.79K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$120.94
₿3.76
$311.07K
₿83.86
$208.79K
₿56.29
التنبؤ بسعر AIMX(aimx)
5159 Hypersign Identity Token  HID $0.006137
₿0.00000079
-0.50 $208.69K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$168.26
₿0.36
$306.9K
₿39.41
$208.69K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5160 TrustFi Network Token  TFI $0.004169
₿0.00000032
-1.65 $207.97K
₿14.55
$0.004243
₿0.00000032
$0.004169
₿0.00000031
$226.06
₿0.07
$416.95K
₿32.15
$207.97K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5161 Patientory  PTOY $0.002431
₿0.00000013
-3.28 $207.94K
₿11.63
$0.002519
$0.002402
$5.01
₿0
$243.12K
₿13.59
$207.94K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5164 EpiK Protocol  AIEPK $0.001337
₿0.00000020
12.05 $208.58K
₿31.51
$0.001654
₿0.00000021
$0.001192
₿0.00000019
$74.26K
₿4.25
$537.9K
₿81.27
$208.58K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5165 Stakecube  SCC $0.01327
₿0.00000043
-0.33 $207.17K
₿6.13
$0.01407
₿0.00000045
$0.01306
₿0.00000041
$771.69
₿0.01
$207.19K
₿7.77
$207.17K
₿6.13
التنبؤ بسعر Stakecube(scc)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005053
₿0.000000060
$0.004868
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5169 Keyboard Cat  KEYCAT $0.0002068
₿0.000000011
-1.53 $206.3K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$1.76K
₿1.29
$206.3K
₿12.37
$206.3K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5170 Etica  ETI $0.03958
₿0.0000044
1.83 $205.65K
₿15.44
$0.04008
₿0.0000044
$0.03638
₿0.0000040
$214.48K
₿0.04
$205.65K
₿15.44
$205.65K
₿15.44
التنبؤ بسعر Etica(eti)
5172 Kalmar  KALM $0.02402
₿0.0000022
7.25 $205.22K
₿19.35
$0.02447
₿0.0000025
$0.02168
₿0.0000022
$6.85K
₿0.21
$240.24K
₿22.65
$205.22K
₿19.35
التنبؤ بسعر Kalmar(kalm)
5173 Oddz  ODDZ $0.002295
₿0.00000027
-1.49 $205.49K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$247.91K
₿4.16
$229.84K
₿27.9
$205.49K
₿24.94
التنبؤ بسعر Oddz(oddz)
5174 MindCoin  MIND $0.00000274
-1.93 $204.44K
$0.000002799
$0.000002669
$44.3
$204.44K
$204.44K
التنبؤ بسعر MindCoin(mind)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01737
₿0.00000020
$0.01679
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5179 Nucleus Vision  NCASH $0.00007035
₿0.0000000023
-3.57 $204.15K
₿6.68
$0.0002058
₿0.0000000024
$0.000188
₿0.0000000022
$60.45
₿0
$703.6K
₿23.02
$204.15K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5180 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09782
₿0.0000011
$0.09029
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5181 BitCone  CONE $0.0000003464
₿0.000000000077
7.38 $203.54K
₿45.96
$0.000000347
₿0.000000000082
$0.0000003137
₿0.000000000077
$813.84
₿0.15
$210.68K
₿47.18
$203.54K
₿45.96
التنبؤ بسعر BitCone(cone)
5182 Ecoin Finance  ECOIN $0.0006086
₿0.000000021
-1.29 $203.46K
₿6.93
$0.0006174
₿0.000000021
$0.000607
₿0.000000021
$98.27
₿0.01
$214.16K
₿7.59
$203.46K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5183 Verified USD  USDV $0.3355
₿0.000014
0.10 $203.17K
₿387.54
$0.3366
₿0.000014
$0.3343
₿0.000014
$11.19
₿112.73
$203.17K
₿387.54
$203.17K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5186 Ledgity Token  LDY $0.01108
-4.71 $202.74K
$0.01165
$0.01097
$1.55K
$831.51K
$202.74K
التنبؤ بسعر Ledgity Token(ldy)
5187 Arcona  ARCONA $0.01332
₿0.00000091
-9.65 $202.35K
₿13.82
$0.0152
₿0.00000092
$0.002896
₿0.00000086
$28.01
₿0.02
$202.35K
₿13.82
$202.35K
₿13.82
التنبؤ بسعر Arcona(arcona)
5189 Pickle Finance  PICKLE $0.1254
₿0.000028
0.01 $202.23K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.86K
₿0.82
$437.63K
₿94.4
$202.23K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5191 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5192 TE-FOOD  TONE $0.0003245
₿0.000000023
8.75 $201.99K
₿14.56
$0.0003249
₿0.000000027
$0.000293
₿0.000000021
$83.27
₿0.17
$324.56K
₿23.99
$201.99K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07012
₿0.00000083
$0.06892
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Cairo Bank  CBANK $0.06208
₿0.000020
0.07 $200.28K
₿0
$0.06226
₿0.000020
$0.06199
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5208 Manifest  MANIFEST $0.0001988
-4.51 $197.62K
$0.0002086
$0.000196
$1.84K
$197.62K
$197.62K
التنبؤ بسعر Manifest(manifest)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا