Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.38B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4944 GroveCoin  GRV $0.00393
₿0.00000094
0.84 $292.49K
₿70.32
$0.003953
₿0.00000097
$0.003893
₿0.00000092
$36.14K
₿24.08
$311.15K
₿74.8
$292.49K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4950 Stooges  STOG $0.0000971
-2.72 $290.78K
$0.0001392
$0.0000961
$182.36
$290.78K
$290.78K
التنبؤ بسعر Stooges(stog)
4952 r/snoofi  R/SNOOFI $0.0002932
11.03 $290.34K
$0.0002931
$0.0002604
$14.59K
$290.34K
$290.34K
التنبؤ بسعر r/snoofi(r/snoofi)
4953 Autobahn Network  TXL $0.002283
₿0.000000069
0.74 $290.3K
₿8.79
$0.002301
₿0.000000074
$0.00219
₿0.000000068
$17.75
₿0
$1.37M
₿41.47
$290.3K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4955 Lonk  LONK $0.0000008719
₿0.00000000014
-3.28 $289.97K
₿49.21
$0.0000009039
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.29K
₿0.58
$328.28K
₿55.71
$289.97K
₿49.21
التنبؤ بسعر Lonk(lonk)
4964 Ember Sword  EMBER $0.001663
11.46 $285.38K
$0.002282
$0.001489
$18.55K
$4.16M
$285.38K
التنبؤ بسعر Ember Sword(ember)
4966 The Resistance Cat  $RECA $0.02892
-0.06 $284.65K
$0.03064
$0.02712
$494.89
$288.58K
$284.65K
التنبؤ بسعر The Resistance Cat($reca)
4970 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002479
₿0.00000000000025
$0.00000002387
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4971 FireStarter  FLAME $0.004143
₿0.0000014
-0.19 $283.26K
₿100.12
$0.004229
₿0.0000015
$0.004121
₿0.0000014
$238.44K
₿4.92
$413.48K
₿146.14
$283.26K
₿100.12
التنبؤ بسعر FireStarter(flame)
4972 Elumia  ELU $0.0005328
₿0.00000016
2.01 $284.18K
₿89.44
$0.0005497
₿0.00000016
$0.0005142
₿0.00000015
$20.76K
₿128.27
$535.02K
₿168.39
$284.18K
₿89.44
التنبؤ بسعر Elumia(elu)
4973 Ozone Metaverse  $OZONE $0.0002857
₿0.00000012
1.51 $283.02K
₿0
$0.0002965
₿0.00000012
$0.0002741
₿0.00000011
$75.99K
₿9.92
$283.02K
₿36.78
$283.02K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4975 Ethane  C2H6 $0.2822
₿0.000014
-0.93 $282.29K
₿0
$0.2859
₿0.000015
$0.28
₿0.000014
$18.82
₿0.08
$282.29K
₿14.5
$282.29K
₿0
التنبؤ بسعر Ethane(c2h6)
4976 Plant vs Undead Token  PVU $0.0009899
₿0.000000042
2.67 $282.13K
₿12.13
$0.001028
₿0.000000042
$0.0009607
₿0.000000041
$17.65K
₿0.38
$296.98K
₿12.76
$282.13K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4978 HyperChainX  HYPER $0.0004116
₿0.000000012
0.31 $280.72K
₿8.26
$0.0004138
₿0.000000012
$0.0004065
₿0.000000011
$21.18K
₿1.73
$397.52K
₿11.69
$280.72K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4979 Linda  LINDA $0.000003009
₿0.00000000057
1.70 $280.77K
₿54.18
$0.000003009
₿0.00000000067
$0.000002879
₿0.00000000053
$52.73
₿1.47
$301.14K
₿57.11
$280.77K
₿54.18
التنبؤ بسعر Linda(linda)
4983 Meta Monopoly  MONOPOLY $0.0002797
-0.43 $279.74K
$0.0002811
$0.000279
$3.74
$279.74K
$279.74K
التنبؤ بسعر Meta Monopoly(monopoly)
4984 Eclipse Fi  ECLIP $0.003473
₿0.0000043
-1.64 $279.24K
₿125.93
$0.003531
₿0.0000044
$0.003436
₿0.0000042
$18.2K
₿1.37
$1.04M
₿1.29K
$279.24K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4988 Chain Guardians  CGG $0.002485
₿0.00000069
0.06 $278.08K
₿69.79
$0.002489
₿0.00000070
$0.00248
₿0.00000068
$16.11K
₿0.51
$298.21K
₿83.75
$278.08K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4989 Exorde  EXD $0.005837
₿0.00000092
0.79 $277.73K
₿35.21
$0.006122
₿0.00000092
$0.005791
₿0.00000088
$340.47
₿0.97
$1.1M
₿174.57
$277.73K
₿35.21
التنبؤ بسعر Exorde(exd)
4993 Stride Staked Juno  STJUNO $0.1582
₿0.0000054
-1.02 $277.28K
₿17.11
$0.1603
₿0.0000059
$0.1539
₿0.0000054
$23.94
₿0.03
$277.28K
₿17.11
$277.28K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.00328
₿0.000000034
$0.003153
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4994 CoinBuck  BUCK $0.00002773
₿0.0000000023
-1.50 $277.26K
₿23.2
$0.0000285
₿0.0000000023
$0.00002756
₿0.0000000022
$132.56
₿0
$277.26K
₿23.2
$277.26K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4995 0chain  ZCN $0.005727
₿0.0000023
1.70 $277.23K
₿112.72
$0.005933
₿0.0000023
$0.005475
₿0.0000021
$165.54
₿0.05
$2.29M
₿931.55
$277.23K
₿112.72
التنبؤ بسعر 0chain(zcn)
4997 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002859
₿0.000000029
$0.001969
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4999 NFT Protocol  NFT $0.0073
₿0.00000029
0.34 $276.15K
₿11.11
$0.0073
₿0.00000029
$0.007274
₿0.00000029
$9.87
₿0
$648.97K
₿26.11
$276.15K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
5000 TOR  TOR $0.01615
₿0.00025
64.19 $275.85K
₿4.42K
$0.01651
₿0.00026
$0.003247
₿0.00025
$9.1
₿0.02
$275.85K
₿4.42K
$275.85K
₿4.42K
التنبؤ بسعر TOR(tor)
5003 IxiCash  IXI $0.00002972
₿0.0000000013
-3.20 $275.04K
₿11.37
$0.00003358
₿0.0000000014
$0.00002712
₿0.0000000012
$578.97
₿0.01
$624.11K
₿29.41
$275.04K
₿11.37
التنبؤ بسعر IxiCash(ixi)
5004 ZELIX  ZELIX $0.00004864
₿0.0000000082
-3.86 $274.47K
₿33.67
$0.00005059
₿0.0000000091
$0.00004831
₿0.0000000080
$142.74K
₿15.41
$486.39K
₿82.29
$274.47K
₿33.67
التنبؤ بسعر ZELIX(zelix)
5012 Ton Cat  TCAT $0.0004267
4.85 $272.44K
$0.0004381
$0.0004055
$1.52K
$272.44K
$272.44K
التنبؤ بسعر Ton Cat(tcat)
5015 CropBytes  CBX $0.0008473
₿0.00000026
1.34 $272.25K
₿76.79
$0.0008474
₿0.00000027
$0.0008362
₿0.00000026
$10.15
₿0.15
$423.68K
₿134.1
$272.25K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5017 Vestate  VES $0.001902
₿0.00000038
-1.52 $271.91K
₿0
$0.001989
₿0.00000042
$0.001766
₿0.00000034
$44.51K
₿4.74
$946.12K
₿192.92
$271.91K
₿0
التنبؤ بسعر Vestate(ves)
5018 HarryPotterObamaPacMan8Inu  XRP $0.003218
₿0.000000076
0.80 $271.87K
₿6.44
$0.00324
₿0.000000082
$0.003164
₿0.000000072
$238.29
₿0.08
$271.87K
₿6.44
$271.87K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
5020 Govi  GOVI $0.01759
₿0.0000039
-0.50 $271.66K
₿61.34
$0.01806
₿0.0000041
$0.01744
₿0.0000038
$8.86K
₿0.68
$563.04K
₿127.12
$271.66K
₿61.34
التنبؤ بسعر Govi(govi)
5026 LootBot  LOOT $0.04402
₿0.000012
1.17 $270.46K
₿111.28
$0.04461
₿0.000014
$0.04251
₿0.000012
$198.17K
₿7.94
$440.21K
₿126.89
$270.46K
₿111.28
التنبؤ بسعر LootBot(loot)
5027 RepubliK  RPK $0.001348
₿0.00000040
-0.15 $269.67K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$66.09K
₿32.09
$4.04M
₿1.21K
$269.67K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5028 Dimecoin  DIME $0.0000004624
₿0.000000000013
-2.73 $269.61K
₿7.83
$0.0000004792
₿0.000000000014
$0.0000004541
₿0.000000000013
$95.38
₿0
$269.62K
₿7.83
$269.61K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5035 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01728
₿0.00000018
$0.01608
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5036 HeFi  HEFI $0.002662
₿0.0000065
0.01* $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
التنبؤ بسعر HeFi(hefi)
5038 Cirus  CIRUS $0.001253
₿0.00000044
-7.95 $267.27K
₿45.44
$0.002154
₿0.00000048
$0.001245
₿0.00000043
$109.22K
₿8.31
$269.53K
₿94.63
$267.27K
₿45.44
التنبؤ بسعر Cirus(cirus)
5040 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2548
₿0.0000026
$0.2395
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5042 Sheesha Finance  SHEESHA $4.5
₿0.000089
3.10 $265.5K
₿5.28
$8.58
₿0.000089
$8.29
₿0.000086
$7.35
₿0
$450.39K
₿8.96
$265.5K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5044 Pchain  PI $0.0002605
₿0.000000057
-6.56 $265.44K
₿58.12
$0.0002803
₿0.000000063
$0.0002595
₿0.000000054
$16.3K
₿0.25
$406.83K
₿89.63
$265.44K
₿58.12
التنبؤ بسعر Pchain(pi)
5047 BitciX  BTX $0.011
1.59 $265.34K
$0.01126
$0.01039
$121.13K
$8.56M
$265.34K
التنبؤ بسعر BitciX(btx)
5048 ROCK  ROCK $0.01402
5.72 $265.33K
$0.01412
$0.01317
$1.19K
$294.55K
$265.33K
التنبؤ بسعر ROCK(rock)
5050 Monavale  MONA $25.31
₿0.0024
5.29 $264.68K
₿25.04
$25.49
₿0.0025
$23.68
₿0.0023
$703.93
₿0.11
$286.04K
₿27.13
$264.68K
₿25.04
التنبؤ بسعر Monavale(mona)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4676
₿0.0000048
$0.4571
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 Glitch Protocol  GLCH $0.00375
₿0.00000020
3.32 $263.07K
₿14.15
$0.00375
₿0.00000022
$0.003498
₿0.00000017
$1.29K
₿0.3
$333.38K
₿17.93
$263.07K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5058 Monkey  MONKEY $0.000000000755
₿0.000000000000016
0.65 $262.55K
₿6.74
$0.00000000077
₿0.000000000000019
$0.000000000736
₿0.000000000000014
$1.32K
₿0.78
$262.55K
₿6.74
$262.55K
₿6.74
التنبؤ بسعر Monkey(monkey)
5061 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
0.28 $261.96K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$1.41
₿0.06
$261.96K
₿23.46
$261.96K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5064 MindCoin  MIND $0.00000348
1.80 $261.27K
$0.00000352
$0.00000334
$1.76K
$261.27K
$261.27K
التنبؤ بسعر MindCoin(mind)
5067 KEK  KEKE $0.000000003403
₿0.00000000000040
-1.07 $260.15K
₿30.28
$0.000000003463
₿0.00000000000042
$0.000000003345
₿0.00000000000038
$1.17K
₿2.43
$264.72K
₿30.82
$260.15K
₿30.28
التنبؤ بسعر KEK(keke)
5068 Sanin Inu  SANI $0.0000002943
₿0.000000000047
0.95 $259.97K
₿42.39
$0.0000002949
₿0.000000000053
$0.0000002872
₿0.000000000047
$136.85
₿0.3
$259.97K
₿42.39
$259.97K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5069 VetMe  VETME $0.0002658
₿0.000000051
1.37 $259.86K
₿47.78
$0.0002667
₿0.000000055
$0.000259
₿0.000000051
$288.7
₿0.16
$265.89K
₿51.52
$259.86K
₿47.78
التنبؤ بسعر VetMe(vetme)
5071 AIMX  AIMX $0.0006574
₿0.00000014
-0.30 $259.49K
₿56.29
$0.0006649
₿0.00000014
$0.0006396
₿0.00000013
$42.56
₿3.76
$386.6K
₿83.86
$259.49K
₿56.29
التنبؤ بسعر AIMX(aimx)
5072 Ribbit Meme  RIBBIT $0.000000000617
₿0.000000000000035
7.52 $259.14K
₿14.78
$0.000000000622
₿0.000000000000039
$0.000000000534
₿0.000000000000034
$7.48K
₿0.33
$259.14K
₿14.78
$259.14K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5075 YfDAI.finance  YF-DAI $12.55
₿0.00050
2.02 $258.63K
₿10.7
$13.38
₿0.00061
$12.07
₿0.00048
$37.43K
₿1.31
$258.63K
₿10.7
$258.63K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5076 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.16
₿0.00010
1.01 $258.57K
₿7.35
$4.2
₿0.00011
$4.02
₿0.00010
$2.63
₿0
$258.57K
₿7.35
$258.57K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5077 99 Bitcoins  99BTC $0.000003919
2.86 $258.5K
$0.00000395
$0.000003759
$105.68
$258.5K
$258.5K
التنبؤ بسعر 99 Bitcoins(99btc)
5078 TENET  TENET $0.0006113
₿0.0000013
-5.99 $258.13K
₿473.1
$0.0006503
₿0.0000015
$0.0005929
₿0.0000013
$74.89K
₿20.91
$735.15K
₿1.64K
$258.13K
₿473.1
التنبؤ بسعر TENET(tenet)
5079 Polychain Monsters  PMON $0.04404
₿0.0000088
0.82 $257.85K
₿47.73
$0.04443
₿0.0000090
$0.0434
₿0.0000086
$32.27
₿2.08
$382.53K
₿76.58
$257.85K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000215
₿0.0000000000000022
$0.000000000207
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 My DeFi Pet  DPET $0.005125
₿0.00000091
-0.76 $257.43K
₿45.68
$0.005166
₿0.00000091
$0.005111
₿0.00000088
$24.9K
₿1.02
$512.5K
₿90.95
$257.43K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5084 Swapr  SWPR $0.006501
₿0.00000011
0.41 $256.95K
₿4.74
$0.006528
₿0.00000012
$0.006349
₿0.00000011
$11.41
₿0
$650.18K
₿11.99
$256.95K
₿4.74
التنبؤ بسعر Swapr(swpr)
5086 Kaching  KCH $0.0009996
₿0.00000036
-0.59 $256.8K
₿20.56
$0.001005
₿0.00000037
$0.0009695
₿0.00000034
$363.3
₿0.48
$9.99M
₿3.69K
$256.8K
₿20.56
التنبؤ بسعر Kaching(kch)
5094 Taki Games  TAKI $0.0002186
₿0.00000037
0.02 $255.95K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.55K
₿3.16
$655.79K
₿1.13K
$255.95K
₿440.15
التنبؤ بسعر Taki Games(taki)
5098 FOAM  FOAM $0.0007185
₿0.00000061
-0.42 $255.34K
₿219.53
$0.0007219
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5105 DegenX  DGNX $0.01213
₿0.0000021
8.80 $254.17K
₿45.61
$0.01213
₿0.0000022
$0.01068
₿0.0000021
$6.6K
₿0.01
$254.17K
₿45.61
$254.17K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5106 Scotty Beam  SCOTTY $0.0005174
₿0.000000084
0.53 $253.61K
₿40.54
$0.0005237
₿0.000000093
$0.0005031
₿0.000000084
$9.6K
₿7.38
$387.55K
₿63.66
$253.61K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5108 DaTa eXchange DTX  DTX $0.001126
₿0.000000078
23.71 $253.37K
₿17.55
$0.001126
₿0.000000078
$0.0009102
₿0.000000077
$54.55
₿0
$253.37K
₿17.55
$253.37K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5111 Bridge Mutual  BMI $0.003915
₿0.00000012
-0.16 $253.24K
₿7.89
$0.003922
₿0.00000013
$0.003187
₿0.00000011
$15.85K
₿0.28
$626.28K
₿19.52
$253.24K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5113 Para  PARA $0.000006989
₿0.00000000091
3.72 $252.82K
₿30.67
$0.00008785
₿0.00000000092
$0.00008423
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5115 BitCone  CONE $0.0000004294
₿0.000000000077
2.47 $252.14K
₿45.96
$0.0000004335
₿0.000000000082
$0.0000004122
₿0.000000000077
$605.25
₿0.15
$260.99K
₿47.18
$252.14K
₿45.96
التنبؤ بسعر BitCone(cone)
5117 Axis DeFi  AXIS $0.03454
₿0.0000013
-0.84 $251.8K
₿9.79
$0.03489
₿0.0000013
$0.03445
₿0.0000013
$91.96K
₿0.22
$830.07K
₿32.28
$251.8K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5119 Keyboard Cat  KEYCAT $0.0002358
₿0.000000011
3.96 $250.95K
₿0
$0.0002547
₿0.000000017
$0.0002264
₿0.000000011
$3.88K
₿1.29
$250.95K
₿12.37
$250.95K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5120 Thorstarter  XRUNE $0.002196
₿0.00000032
2.27 $250.69K
₿36.45
$0.002214
₿0.00000033
$0.002147
₿0.00000031
$747.95
₿0.32
$1.18M
₿170.93
$250.69K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5123 Playermon  PYM $0.0004952
₿0.000000032
2.71 $250.73K
₿14.03
$0.0005002
₿0.000000033
$0.0004727
₿0.000000030
$20.84K
₿0.21
$496.74K
₿32.39
$250.73K
₿14.03
التنبؤ بسعر Playermon(pym)
5124 Onigiri Kitty  OKY $0.002331
₿0.00000010
3.13 $249.83K
₿11.87
$0.01052
₿0.00000011
$0.01016
₿0.00000010
$10.49
₿0.01
$249.83K
₿11.87
$249.83K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5125 coby  COBY $0.0002486
3.86 $249.73K
$0.0002524
$0.0002371
$1.55K
$249.73K
$249.73K
التنبؤ بسعر coby(coby)
5129 Standard Protocol  STND $0.002729
₿0.00000058
7.98 $248.3K
₿53.43
$0.002996
₿0.00000059
$0.002496
₿0.00000055
$304.12K
₿5.93
$272.94K
₿58.73
$248.3K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5131 ENKI Protocol  ENKI $1.66
-0.07 $248.07K
$1.67
$1.57
$664.44
$16.54M
$248.07K
التنبؤ بسعر ENKI Protocol(enki)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.188
₿0.0000019
$0.1803
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5135 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004077
₿0.0000000042
$0.0002927
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5136 Crypterium  CRPT $0.002913
₿0.00000080
-2.30 $247.56K
₿68.09
$0.002982
₿0.00000080
$0.002913
₿0.00000076
$30.17
₿3.11
$275.78K
₿75.97
$247.56K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008336
₿0.000000087
$0.007451
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5142 WECOIN  WECO $0.000025
₿0.0000000065
-1.17 $247.11K
₿55.1
$0.000026
₿0.0000000073
$0.000025
₿0.0000000064
$666.44
₿3.03
$249.11K
₿65.65
$247.11K
₿55.1
التنبؤ بسعر WECOIN(weco)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06708
₿0.00000070
$0.066
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5147 Silva  SILVA $0.000000000123
₿0.0000000000000030
11.82 $245.32K
₿6.19
$0.000000000301
₿0.0000000000000031
$0.000000000263
₿0.0000000000000027
$14.09
₿0.06
$245.32K
₿6.19
$245.32K
₿6.19
التنبؤ بسعر Silva(silva)
5150 XP Network  XPNET $0.0004226
₿0.000000044
0.37 $243.81K
₿25.6
$0.0004228
₿0.000000046
$0.0004211
₿0.000000043
$13K
₿3.02
$422.69K
₿44.57
$243.81K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5151 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002456
₿0.000000025
$0.002065
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5152 Pastel  PSL $0.00002175
₿0.0000000045
-1.83 $243.74K
₿51.32
$0.00002218
₿0.0000000046
$0.0000197
₿0.0000000042
$15.59K
₿5.86
$347.12K
₿67.98
$243.74K
₿51.32
التنبؤ بسعر Pastel(psl)
5155 MoneyByte  MON $0.02792
₿0.00000074
-0.43 $242.61K
₿5.37
$0.02829
₿0.00000075
$0.02792
₿0.00000072
$0.48
₿0
$899.21K
₿24.08
$242.61K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5160 X world Games  XWG $0.00007064
₿0.000000030
0.12 $241.46K
₿102.05
$0.00007284
₿0.000000032
$0.00007004
₿0.000000029
$17.2K
₿2.33
$702.02K
₿300.28
$241.46K
₿102.05
التنبؤ بسعر X world Games(xwg)
5161 Ink  INK $0.0005202
₿0.000000015
-0.29 $241.35K
₿7.09
$0.000523
₿0.000000015
$0.0005136
₿0.000000014
$16.6K
₿0.2
$520.25K
$241.35K
₿7.09
التنبؤ بسعر Ink(ink)
5162 Goose Finance  EGG $0.008499
₿0.00000030
-0.14 $240.98K
₿7.67
$0.008521
₿0.00000030
$0.008472
₿0.00000028
$17.11K
₿0.16
$243.72K
₿7.77
$240.98K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5163 Fringe Finance  FRIN $0.0002406
₿0.000000032
-0.75 $240.7K
₿32.16
$0.0002448
₿0.000000032
$0.000239
₿0.000000030
$147.14K
₿2.17
$240.7K
₿32.16
$240.7K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005768
₿0.000000060
$0.005556
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 Olyverse  OLY $0.0001118
₿0.0000000085
-4.12 $239.73K
₿18.44
$0.0001167
₿0.0000000087
$0.0001116
₿0.0000000084
$15.2K
₿0.21
$558.13K
₿42.94
$239.73K
₿18.44
التنبؤ بسعر Olyverse(oly)
5169 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005667
₿0.000000000059
$0.00000536
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا