Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4788 ENKI Protocol  ENKI $1.94
-1.62 $291.45K
$1.99
$1.93
$41.59
$19.43M
$291.45K
التنبؤ بسعر ENKI Protocol(enki)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.005509
₿0.000000065
$0.004467
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4789 IxiCash  IXI $0.00003113
₿0.0000000013
-1.71 $291.21K
₿11.37
$0.00003169
₿0.0000000014
$0.0000279
₿0.0000000012
$222.39
₿0.01
$660.8K
₿29.41
$291.21K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4790 Apollo  APOLLO $0.009237
₿0.0000026
-1.79 $290.96K
₿194.08
$0.009868
₿0.0000026
$0.009163
₿0.0000025
$0.83
₿0.27
$290.96K
₿194.08
$290.96K
₿194.08
التنبؤ بسعر Apollo(apollo)
4791 INSC (Ordinals)  INSC $0.01385
₿0.0000038
-1.98 $290.96K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.73K
₿2.02
$290.96K
₿81.11
$290.96K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4792 Equilibria  XEQ $0.004777
₿0.000000080
-4.78 $290.88K
₿4.89
$0.00504
₿0.000000086
$0.004544
₿0.000000078
$456.17
₿0.47
$401.34K
₿6.74
$290.88K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4803 Ozone Metaverse  $OZONE $0.0002903
₿0.00000012
0.04 $287.36K
₿0
$0.0003159
₿0.00000012
$0.0002792
₿0.00000011
$1.35K
₿9.92
$287.36K
₿36.78
$287.36K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4806 Chad Coin  CHAD $0.000001219
₿0.000000000086
1.65 $286.53K
₿20.29
$0.00000125
₿0.000000000096
$0.000001089
₿0.000000000085
$357.35
₿0.53
$286.53K
₿20.29
$286.53K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4809 WEWECOIN  WEWE $0.00000286
-9.13 $285.54K
$0.00000314
$0.000002789
$236.59
$285.54K
$285.54K
التنبؤ بسعر WEWECOIN(wewe)
4810 Axis DeFi  AXIS $0.03917
₿0.0000013
0.11 $285.27K
₿9.79
$0.03959
₿0.0000013
$0.03903
₿0.0000013
$45.58K
₿0.22
$940.43K
₿32.28
$285.27K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4812 NALS  NALS $0.01353
₿0.0000033
-7.76 $284.46K
₿67.99
$0.0153
₿0.0000037
$0.01354
₿0.0000022
$5.66K
₿13.75
$284.46K
₿67.99
$284.46K
₿67.99
التنبؤ بسعر NALS(nals)
4813 Ethane  C2H6 $0.2843
₿0.000014
-0.19 $284.35K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.15
₿0.08
$284.35K
₿14.5
$284.35K
₿0
التنبؤ بسعر Ethane(c2h6)
4814 PEPE 0x69 ON BASE  PEPE $0.000000000675
0.39 $284.13K
$0.000000000678
$0.000000000664
$416.92
$284.13K
$284.13K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4818 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01888
₿0.00000022
$0.01011
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4819 InsightX  INX $0.001379
₿0.00000010
-4.98 $283.07K
₿20.9
$0.001457
₿0.00000011
$0.001373
₿0.000000099
$198.67
₿0.07
$344.92K
₿25.78
$283.07K
₿20.9
التنبؤ بسعر InsightX(inx)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.00278
₿0.000000033
$0.002637
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001411
₿0.000000016
$0.001295
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4828 Plant vs Undead Token  PVU $0.0009852
₿0.000000042
-0.61 $280.69K
₿12.13
$0.0009948
₿0.000000042
$0.0009767
₿0.000000041
$2.39K
₿0.38
$295.46K
₿12.76
$280.69K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4832 MetaBeat  $BEAT $0.0005392
₿0.00000016
-12.01 $280.2K
₿65.86
$0.0006375
₿0.00000016
$0.0005136
₿0.00000015
$233.39K
₿0.79
$808.22K
₿248.73
$280.2K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4835 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4837 Hempcoin  THC $0.001036
₿0.000000033
-0.86 $277.25K
₿8.89
$0.002797
₿0.000000033
$0.002771
₿0.000000033
$0.39
₿0
$287.76K
₿9.22
$277.25K
₿8.89
التنبؤ بسعر Hempcoin(thc)
4838 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2262
₿0.0000027
$0.126
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4839 Let Him Cook  $COOK $0.0002785
-1.62 $276.92K
$0.0002964
$0.0002705
$3.22K
$276.92K
$276.92K
التنبؤ بسعر Let Him Cook($cook)
4840 Quidd  QUIDD $0.001003
₿0.00000026
-0.41 $276.91K
₿64.17
$0.001012
₿0.00000027
$0.001
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.91K
₿64.17
التنبؤ بسعر Quidd(quidd)
4841 Playermon  PYM $0.0005502
₿0.000000032
4.07 $276.84K
₿14.03
$0.0005957
₿0.000000033
$0.0005219
₿0.000000030
$45.46K
₿0.21
$548.46K
₿32.39
$276.84K
₿14.03
التنبؤ بسعر Playermon(pym)
4844 Govi  GOVI $0.01786
₿0.0000039
-0.82 $275.69K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$1.92K
₿0.68
$571.39K
₿127.12
$275.69K
₿61.34
التنبؤ بسعر Govi(govi)
4849 Etherland  ELAND $0.006723
₿0.0000017
-6.21 $274.89K
₿72.2
$0.007177
₿0.0000022
$0.006709
₿0.0000016
$62.54
₿4.47
$275.84K
₿73.32
$274.89K
₿72.2
التنبؤ بسعر Etherland(eland)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.00172
₿0.000000020
$0.001615
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4851 Rentible  RNB $0.02744
₿0.0000011
0.15 $274.5K
₿12.04
$0.02776
₿0.0000012
$0.02711
₿0.0000011
$178.94
₿0.25
$274.5K
₿12.04
$274.5K
₿12.04
التنبؤ بسعر Rentible(rnb)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.009208
₿0.00000011
$0.008893
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4857 Chain Guardians  CGG $0.002439
₿0.00000069
9.63 $272.94K
₿69.79
$0.002755
₿0.00000070
$0.002223
₿0.00000068
$2.23K
₿0.51
$292.69K
₿83.75
$272.94K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4858 KEK  KEKE $0.000000003571
₿0.00000000000040
-4.02 $272.92K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$5.2K
₿2.43
$277.71K
₿30.82
$272.92K
₿30.28
التنبؤ بسعر KEK(keke)
4859 r/CryptoCurrency Moons  MOON $0.06581
₿0.0000040
1.68 $272.84K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$8.51K
₿2
$272.84K
₿324.53
$272.84K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4861 Sanin Inu  SANI $0.000000308
₿0.000000000047
0.69 $272.05K
₿42.39
$0.0000003081
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.45
₿0.3
$272.05K
₿42.39
$272.05K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4864 Cat-Dog  CATDOG $0.00000312
2.52 $271.15K
$0.00000317
$0.000003009
$5.17K
$271.15K
$271.15K
التنبؤ بسعر Cat-Dog(catdog)
4866 Spectre  SPR $0.0008555
5.71 $270.93K
$0.0008582
$0.0008085
$291.59
$274.53K
$270.93K
التنبؤ بسعر Spectre(spr)
4867 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.0296
₿0.00000035
$0.001429
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.002935
₿0.000000035
$0.00281
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4870 Arken Finance  $ARKEN $0.0003033
₿0.000000016
1.91 $269.9K
₿12.51
$0.0005166
₿0.000000016
$0.0002759
₿0.000000016
$1.38K
₿0.05
$2.98M
₿164.77
$269.9K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4872 Forest Knight  KNIGHT $0.005791
₿0.00000074
-0.15 $269.27K
₿14.3
$0.005829
₿0.00000075
$0.005676
₿0.00000073
$23.67
₿0.24
$579.18K
₿74.63
$269.27K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4874 Bitnet  BTN $0.0617
₿0.0000033
0.84 $268.95K
₿6.3
$0.06173
₿0.0000035
$0.06093
₿0.0000028
$133.23K
₿0.46
$269.12K
$268.95K
₿6.3
التنبؤ بسعر Bitnet(btn)
4875 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.02473
₿0.00000029
$0.02441
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4876 Dimecoin  DIME $0.0000004612
₿0.000000000013
-0.28 $268.46K
₿7.83
$0.0000004732
₿0.000000000014
$0.0000004582
₿0.000000000013
$99.58
₿0
$268.46K
₿7.83
$268.46K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4879 Thumb  THUMB $0.001294
-2.05 $267.82K
$0.001332
$0.001269
$238.73
$267.82K
$267.82K
التنبؤ بسعر Thumb(thumb)
4880 Para  PARA $0.0000074
₿0.00000000091
0.17 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4884 Hermes Protocol  HERMES $0.001187
₿0.00000057
-0.49 $266.23K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.68
₿1.27
$640.15K
₿68.26
$266.23K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4890 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.56 $264.51K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$286.83
₿0.06
$264.51K
₿23.46
$264.51K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4891 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4894 Kaching  KCH $0.001036
₿0.00000036
-1.64 $263.5K
₿20.56
$0.001057
₿0.00000037
$0.001021
₿0.00000034
$228.58
₿0.48
$10.37M
₿3.69K
$263.5K
₿20.56
التنبؤ بسعر Kaching(kch)
4896 YfDAI.finance  YF-DAI $12.76
₿0.00050
1.43 $262.83K
₿10.7
$14.03
₿0.00061
$12.2
₿0.00048
$24.11K
₿1.31
$262.83K
₿10.7
$262.83K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4901 Rainmaker Games  RAIN $0.0005897
₿0.000000029
-0.69 $262.07K
₿13.3
$0.0006311
₿0.000000032
$0.0005812
₿0.000000029
$282.45K
₿27.47
$589.62K
₿29.93
$262.07K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4902 Inu Inu  INUINU $0.000000000563
₿0.000000000000050
2.52 $261.92K
$0.000000000566
$0.000000000512
$6.02K
₿9.4
$261.92K
₿23.85
$261.92K
التنبؤ بسعر Inu Inu(inuinu)
4903 WECOIN  WECO $0.00002648
₿0.0000000065
-7.46 $261.73K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$799.93
₿3.03
$263.85K
₿65.65
$261.73K
₿55.1
التنبؤ بسعر WECOIN(weco)
4905 HyperChainX  HYPER $0.0003832
₿0.000000012
-0.80 $261.56K
₿8.26
$0.0003869
₿0.000000012
$0.0003814
₿0.000000011
$18.95K
₿1.73
$370.39K
₿11.69
$261.56K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4910 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
-0.01* $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08766
₿0.0000010
$0.08228
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 Swapr  SWPR $0.00658
₿0.00000011
-1.84 $260.04K
₿4.74
$0.006727
₿0.00000012
$0.006395
₿0.00000011
$65.12
₿0
$657.99K
₿11.99
$260.04K
₿4.74
التنبؤ بسعر Swapr(swpr)
4912 Position  POSI $0.004285
₿0.00000023
-1.82 $259.88K
₿14.12
$0.004372
₿0.00000023
$0.004265
₿0.00000022
$2.35K
₿0.22
$393.28K
$259.88K
₿14.12
التنبؤ بسعر Position(posi)
4913 Ink  INK $0.0005598
₿0.000000015
-1.02 $259.64K
₿7.09
$0.0005693
₿0.000000015
$0.0005596
₿0.000000014
$2.04K
₿0.2
$559.67K
$259.64K
₿7.09
التنبؤ بسعر Ink(ink)
4914 monkeyhaircut  MONK $0.0002597
₿0.00000011
14.83 $259.45K
₿0
$0.0002657
₿0.00000012
$0.000225
₿0.00000010
$125.58K
₿1.98
$259.45K
₿112.03
$259.45K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Sheesha Finance  SHEESHA $4.4
₿0.000089
-0.70 $259.18K
₿5.28
$4.45
₿0.000089
$4.38
₿0.000086
$32.64
₿0
$439.66K
₿8.96
$259.18K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
4919 Meme AI Coin  MEMEAI $0.0003551
₿0.000000087
-1.92 $258.55K
₿63.82
$0.000362
₿0.00000010
$0.0003532
₿0.000000079
$68.9K
₿2.77
$314.23K
₿77.61
$258.55K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4921 Didi Duck  DIDID $0.0002599
-1.64 $258.22K
$0.0002647
$0.0002537
$429.81
$258.22K
$258.22K
التنبؤ بسعر Didi Duck(didid)
4929 FireStarter  FLAME $0.003748
₿0.0000014
-2.35 $256.19K
₿100.12
$0.003881
₿0.0000015
$0.003703
₿0.0000014
$172.28K
₿4.92
$373.96K
₿146.14
$256.19K
₿100.12
التنبؤ بسعر FireStarter(flame)
4933 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4934 TENET  TENET $0.0006058
₿0.0000013
-7.11 $255.35K
₿473.1
$0.0006556
₿0.0000015
$0.0006026
₿0.0000013
$73.97K
₿20.91
$727.24K
₿1.64K
$255.35K
₿473.1
التنبؤ بسعر TENET(tenet)
4935 My DeFi Pet  DPET $0.005078
₿0.00000091
0.40 $255.11K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.72K
₿1.02
$507.87K
₿90.95
$255.11K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4937 The Resistance Cat  $RECA $0.02586
-3.20 $254.61K
$0.02673
$0.02572
$493.29
$258.13K
$254.61K
التنبؤ بسعر The Resistance Cat($reca)
4940 Badmad Robots  METAL $0.000325
₿0.00000073
9.76 $253.7K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.73K
₿7.24
$893.84K
₿2.02K
$253.7K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4942 Linda  LINDA $0.000002709
₿0.00000000057
0.05 $252.63K
₿54.18
$0.000002719
₿0.00000000067
$0.00000265
₿0.00000000053
$15.24
₿1.47
$270.9K
₿57.11
$252.63K
₿54.18
التنبؤ بسعر Linda(linda)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01065
₿0.00000012
$0.009277
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4945 MoneyByte  MON $0.02914
₿0.00000074
-1.47 $251.81K
₿5.37
$0.02983
₿0.00000075
$0.02012
₿0.00000072
$1.92
₿0
$938.25K
₿24.08
$251.81K
₿5.37
التنبؤ بسعر MoneyByte(mon)
4947 XP Network  XPNET $0.000436
₿0.000000044
-1.20 $251.4K
₿25.6
$0.000442
₿0.000000046
$0.0004247
₿0.000000043
$1.79K
₿3.02
$435.85K
₿44.57
$251.4K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4952 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1394
₿0.0000016
$0.1269
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4953 Smart Valor  VALOR $0.004053
₿0.0000033
28.82 $250.19K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$64.04K
₿6.73
$304K
₿252.54
$250.19K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4954 Glitch Protocol  GLCH $0.003565
₿0.00000020
5.26 $250.11K
₿14.15
$0.003571
₿0.00000022
$0.00338
₿0.00000017
$512.01
₿0.3
$316.96K
₿17.93
$250.11K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
4955 Bit Game Verse Token  BGVT $0.000004529
₿0.00000000036
-5.36 $249.83K
₿19.97
$0.00001997
$0.000004519
$3.19
₿0
$252.08K
₿20.15
$249.83K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4957 Kripto  KRIPTO $0.00004894
₿0.0000000015
-1.60 $249.24K
₿8.12
$0.00004992
₿0.0000000017
$0.00004785
₿0.0000000014
$42.05K
₿1.58
$249.24K
₿8.12
$249.24K
₿8.12
التنبؤ بسعر Kripto(kripto)
4958 Stooges  STOG $0.00008318
-3.47 $248.88K
$0.00008627
$0.0000826
$134.62
$248.88K
$248.88K
التنبؤ بسعر Stooges(stog)
4959 Baby Shiba Inu  BABYSHIB $0.000629
₿0.000000059
-0.20 $248.47K
₿23.56
$0.000633
₿0.000000061
$0.0006183
₿0.000000054
$212.99
₿0.34
$264.24K
₿25.05
$248.47K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4960 iiii lovvvv youuuu  ILY $0.0002582
-10.32 $248.07K
$0.0002884
$0.0002437
$7.76K
$248.07K
$248.07K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4963 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007293
₿0.000000087
$0.006519
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4967 Eclipse Fi  ECLIP $0.003059
₿0.0000043
-8.01 $245.97K
₿125.93
$0.003325
₿0.0000044
$0.003054
₿0.0000042
$9.83K
₿1.37
$917.88K
₿1.29K
$245.97K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4968 Aimbot AI  AIMBOT $0.2459
₿0.000076
-5.62 $245.91K
₿76.82
$6.85
₿0.000082
$6.36
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4969 CREDITS  CS $0.001099
₿0.000000050
9.94 $245.71K
₿11.18
$0.0011
₿0.000000050
$0.0009984
₿0.000000047
$122.17
₿0.05
$274.31K
₿12.48
$245.71K
₿11.18
التنبؤ بسعر CREDITS(cs)
4973 Razor Network  RAZOR $0.0004373
₿0.00000011
-16.20 $245.38K
₿64.53
$0.0005233
₿0.00000011
$0.0004373
₿0.00000011
$1.34K
₿0.67
$437.25K
₿115
$245.38K
₿64.53
التنبؤ بسعر Razor Network(razor)
4974 Monavale  MONA $23.47
₿0.0024
0.85 $245.34K
₿25.04
$23.65
₿0.0025
$23.27
₿0.0023
$30.33
₿0.11
$265.14K
₿27.13
$245.34K
₿25.04
التنبؤ بسعر Monavale(mona)
4976 Pchain  PI $0.0002396
₿0.000000057
-1.38 $244.13K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.01K
₿0.25
$374.17K
₿89.63
$244.13K
₿58.12
التنبؤ بسعر Pchain(pi)
4978 Wanna Bot  WANNA $0.01251
₿0.00000056
-6.84 $243.56K
₿0
$0.05087
₿0.00000060
$0.04628
₿0.00000055
$420.62
₿0.13
$1.25M
₿56.45
$243.56K
₿0
التنبؤ بسعر Wanna Bot(wanna)
4980 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02778
₿0.00000033
$0.02228
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4981 Goose Finance  EGG $0.008561
₿0.00000030
-0.07 $242.64K
₿7.67
$0.008613
₿0.00000030
$0.008554
₿0.00000028
$2.78K
₿0.16
$245.39K
₿7.77
$242.64K
₿7.67
التنبؤ بسعر Goose Finance(egg)
4986 eosDAC  EOSDAC $0.0002512
₿0.0000000056
-4.83 $241.64K
₿5.46
$0.0002667
₿0.0000000063
$0.0002512
₿0.0000000054
$1.67K
₿0.01
$301.45K
₿6.81
$241.64K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
4993 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.89
₿0.00010
-0.99 $240.68K
₿7.35
$3.97
₿0.00011
$3.87
₿0.00010
$18.86
₿0
$240.68K
₿7.35
$240.68K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.002869
₿0.000000034
$0.002759
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4996 Elawn Moosk  MOOSK $0.0002402
5.14 $240.18K
$0.0002402
$0.0002185
$1.19K
$240.18K
$240.18K
التنبؤ بسعر Elawn Moosk(moosk)
4999 Space Token  SPACE $0.003503
₿0.00000021
-1.26 $239.25K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$585.34
₿0.58
$1.13M
₿74.11
$239.25K
₿0
التنبؤ بسعر Space Token(space)
5003 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.27
₿0.000087
$7.16
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا