صفحة النتائج 34 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11042	DackieSwap [OLD] DACKIE	$0.0001812 ₿0.000000056	-1.19	$10.06K ₿11.36	$0.0001867 ₿0.000000064	$0.00018 ₿0.000000052	$3.39 ₿0.66	$24.27K ₿53.38	$10.06K ₿11.36
11065	Baklava BAVA	$0.00001525 ₿0.0000011	-7.97	$9.99K ₿0	$0.00001686 ₿0.0000011	$0.00001521 ₿0.0000011	$2.86 ₿0.19	$15.26K ₿741.84	$9.99K ₿0
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11164	gmeow cat GMEOW	$0.000009579 ₿0.000000010	-40.05	$9.56K ₿0	$0.001478 ₿0.000000017	$0.0008861 ₿0.000000010	$16.81 ₿0.89	$9.56K ₿10.37	$9.56K ₿0
11167	SQRCAT SQRCAT	$0.000000000198 ₿0.00000000000020	1.19	$9.55K ₿0	$0.0000000201 ₿0.00000000000023	$0.00000001666 ₿0.00000000000019	$7.09 ₿0.35	$9.55K ₿9.98	$9.55K ₿0
11170	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02386 ₿0.00000027	$0.0224 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11171	Paco $PACO	$0.00001094	0	$9.54K	$0	$0	$434.42	$9.54K	$9.54K
11186	Franklin FLY	$0.00001826 ₿0.000000032	0.61	$9.48K ₿16.9	$0.00001826 ₿0.000000037	$0.00001815 ₿0.000000032	$2.22 ₿4.79	$30.6K ₿54.52	$9.48K ₿16.9
11232	Monsterra MSTR	$0.0007374 ₿0.0000019	-0.57	$9.25K ₿25.59	$0.0007418 ₿0.0000020	$0.0007317 ₿0.0000019	$34.17 ₿2.22	$72.79K ₿195.86	$9.25K ₿25.59
11238	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1545 ₿0.0000017	$0.1268 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11262	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11273	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11281	Drunk Chicken Centipede DCC	$0.00000902	-6.25	$9.02K	$0.00000985 ₿0.	$0.00000898 ₿0.	$535.4 ₿0	$9.02K	$9.02K
11311	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01715 ₿0.00000019	$0.01473 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11328	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000006946 ₿0.00000000000080	$0.00000006642 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11341	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000008736 ₿0.00000000010	$0.000006654 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11360	Hot Cross HOTCROSS	$0.00007766 ₿0.00000015	0.08	$8.66K ₿17.28	$0.00007922 ₿0.00000015	$0.0000772 ₿0.00000014	$1.12 ₿3.28	$38.84K ₿77.48	$8.66K ₿17.28
11372	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11373	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11391	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01236 ₿0.00000014	$0.005936 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11418	Decentral Games (Old) DG	$0.2688 ₿0.00037	-4.50	$8.39K ₿11.79	$0.2903 ₿0.00039	$0.268 ₿0.00037	$47.8 ₿0	$268.87K ₿377.73	$8.39K ₿11.79
11427	WIZZIE WIZZIE	$0.000008339	0.01	$8.33K	$0.000008349	$0.0000083	$1.85	$8.33K	$8.33K
11458	Quantum Swap QSWAP	$0.0000008218	0.29	$8.22K	$0.0000008425 ₿0.	$0.0000008184 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11461	Alvey Chain WALV	$0.00007024 ₿0.00000019	-2.77	$8.2K ₿22.48	$0.00007689 ₿0.00000019	$0.00007024 ₿0.00000019	$121.29 ₿5.17	$10.7K ₿29.32	$8.2K ₿22.48
11473	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07467 ₿0.00000086	$0.05565 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11537	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11546	GameBoy GBOY	$0.00000789 ₿0.0000000024	0.84	$7.86K ₿0	$0.00000792 ₿0.0000000033	$0.000007789 ₿0.0000000014	$19.73 ₿0.28	$7.86K	$7.86K ₿0
11559	TrainingDietMax TDM	$0.00008236	-1.00	$7.82K	$0.00008532	$0.00008147	$24.52	$7.82K	$7.82K
11590	Ikigai IKIGAI	$0.000009799	4.44	$8.05K	$0.00001	$0.00000929	$56.38K	$8.05K	$8.05K
11624	UnFederalReserve ERSDL	$0.00002008 ₿0.000000036	14.44	$7.58K ₿13.76	$0.00002044 ₿0.000000038	$0.00001735 ₿0.000000036	$8.39 ₿0.05	$19.1K ₿16.58	$7.58K ₿13.76
11645	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1562 ₿0.0000018	$0.145 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11672	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003099 ₿0.0000000035	$0.0002984 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11679	Pojak PJ	$0.0000077	0	$7.29K	$0	$0	$70.45	$7.29K	$7.29K
11724	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11801	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4341 ₿0.0000050	$0.3867 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11899	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1329 ₿0.0000015	$0.1173 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11901	Lovely Inu finance LOVELY	$0.00000216 ₿0.0000000000016	-2.10	$6.46K ₿113.82	$0.0000001519 ₿0.0000000000017	$0.0000001319 ₿0.0000000000015	$48.43 ₿43.86	$21.64K ₿122.39	$6.46K ₿113.82
11917	Kek on Sol KEK	$0.000006409	0	$6.4K	$0	$0	$14.57	$6.4K	$6.4K
11918	Dedium DEDI	$0.000128	1.27	$6.4K	$0.0001288	$0.0001264	$8.46	$32.01K	$6.4K
11937	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
11994	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12011	Fina.cash FINA	$0.000008029 ₿0.000000097	-0.45	$6.03K ₿19.98	$0.008962 ₿0.00000010	$0.008428 ₿0.000000097	$1.65K ₿0.03	$8.03K ₿98.85	$6.03K ₿19.98
12028	Acent ACE	$0.00004996 ₿0.00000012	-0.01*	$5.97K ₿14.86	$0.00005387 ₿0.00000013	$0.00004978 ₿0.00000011	$860.31 ₿3.2	$99.95K ₿248.67	$5.97K ₿14.86
12067	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12077	Giddy GIDDY	$0.000005789 ₿0.000000083	1.99	$5.79K ₿83.16	$0.000005789 ₿0.000000083	$0.00000548 ₿0.000000081	$85.96 ₿0.19	$5.79K ₿83.16	$5.79K ₿83.16
12112	ZELIX ZELIX	$0.0000009994 ₿0.0000000082	-8.68	$5.64K ₿33.67	$0.00079 ₿0.0000000091	$0.0006952 ₿0.0000000080	$0.29 ₿15.41	$9.99K ₿82.29	$5.64K ₿33.67
12120	Flare Token 1FLR	$0.00000141 ₿0.0000000020	-1.11	$5.62K ₿8.12	$0.0001792 ₿0.0000000020	$0.0001713 ₿0.0000000019	$23.5 ₿0.01	$5.62K ₿8.12	$5.62K ₿8.12
12134	SAFE DEAL SFD	$0.0001449 ₿0.0000052	-17.15	$5.56K ₿180.01	$0.0001758 ₿0.0000053	$0.0001299 ₿0.0000052	$0.53 ₿0.38	$5.57K ₿180.14	$5.56K ₿180.01
12285	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12286	Eddie Seal EDSE	$0.000005049	0	$5.05K	$0	$0	$50.5	$5.05K	$5.05K
12324	Nemesis Downfall ND	$0.0000002884 ₿0.0000000033	-1.21	$4.93K ₿33.65	$0.0000002928 ₿0.	$0.0000002874 ₿0.	$49.96 ₿0	$5.57K ₿66.59	$4.93K ₿33.65
12343	Arix ARIX	$0.000497 ₿0.0000036	0.54	$4.83K ₿36.02	$0.0005031 ₿0.0000040	$0.0004808 ₿0.0000023	$56.55K ₿0.78	$49.9K ₿372.28	$4.83K ₿36.02
12352	Mogul Productions STARS	$0.00001643 ₿0.000000098	-9.33	$4.81K ₿28.81	$0.009469 ₿0.00000010	$0.008291 ₿0.000000096	$0 ₿1.33	$6.58K ₿39.38	$4.81K ₿28.81
12364	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12388	KTX.Finance KTC	$0.001601 ₿0.000015	-0.09	$4.68K ₿112.05	$0.001602 ₿0.	$0.001599 ₿0.	$1.66 ₿0	$160.13K ₿1.55K	$4.68K ₿112.05
12399	FRAKT Token FRKT	$0.0006101 ₿0.0000016	0.24	$4.65K ₿12.53	$0.0006238 ₿0.	$0.000607 ₿0.	$21.86 ₿0	$30.51K ₿82.24	$4.65K ₿12.53
12410	Ethereum Meta ETHM	$0 ₿0.00000000000000025	12.02	$4.6K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$21.09 ₿0	$4.6K ₿250.24	$4.6K ₿250.24
12420	DIAMOND The Cat Coin DMTC	$0.00000457	-0.75	$4.57K	$0.000004619	$0.000004539	$169.79	$4.57K	$4.57K
12430	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12483	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.08 ₿0.000082	$6.58 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12533	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12673	Savanna SVN	$0.00002896 ₿0.000000043	-0.81	$3.51K ₿8.19	$0.00002937 ₿0.000000045	$0.0000286 ₿0.000000042	$5.33 ₿0.38	$3.51K ₿8.19	$3.51K ₿8.19
12699	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007518 ₿0.000000087	$0.007167 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12785	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003167 ₿0.000000036	$0.003041 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12797	MoonsDust MOOND	$0.001359 ₿0.0000022	-3.01	$2.68K ₿6.39	$0.001419 ₿0.0000023	$0.001316 ₿0.0000022	$33.84 ₿0.01	$4.49K ₿7.5	$2.68K ₿6.39
12807	Salad SALD	$0.00002086 ₿0.00000019	8.43	$2.56K ₿24.42	$0.00002144 ₿0.00000021	$0.00001792 ₿0.00000019	$141 ₿3.35	$34.93K ₿332.71	$2.56K ₿24.42
12823	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12833	Pollen PLN	$0.00002453 ₿0.00000016	0.63	$2.18K ₿14.84	$0.00002453 ₿0.00000019	$0.00002434 ₿0.00000016	$2.78 ₿1.87	$2.83K ₿17.45	$2.18K ₿14.84
12837	pTokens BTC PBTC	$261.18 ₿1.012	13.04	$2.09K ₿13.41	$261.02 ₿0.	$231.05 ₿0.	$350.94 ₿0	$2.09K ₿13.41	$2.09K ₿13.41
12840	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01107 ₿0.00000012	$0.005902 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12853	Ubeswap (OLD) UBE	$0.00002983 ₿0.00000013	4.29	$1.88K ₿12.74	$0.00002966 ₿0.00000034	$0.00002839 ₿0.00000013	$9.93 ₿1.88	$2.91K ₿13.79	$1.88K ₿12.74
12858	SYNO Finance SYNO	$0.00000642 ₿0.00000044	-11.65	$1.83K ₿18.93	$0.00000734 ₿0.00000044	$0.000006399 ₿0.00000038	$56.84 ₿0.32	$5.13K ₿357.59	$1.83K ₿18.93
12898	Mars Battle SHOOT	$0.00001022	0.90	$1.24K	$0.00001022	$0.00001012	$102.22	$10.22K	$1.24K
12923	Vaultka VKA	$0.0000212 ₿0.0000019	-5.49	$745.22 ₿40.06	$0.1778 ₿0.0000020	$0.1596 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.22 ₿40.06
12933	Petcoin PET	$0.0000058 ₿0.00000039	-2.00	$528.39 ₿35.57	$0.000005959 ₿0.00000039	$0.00000571 ₿0.00000032	$1.74 ₿0.96	$839.2 ₿56.5	$528.39 ₿35.57
12934	Moonft MTC	$0.001557 ₿0.000014	-0.07	$514.04 ₿4.62	$0.001619 ₿0.	$0.001495 ₿0.	$3.34K ₿0	$155.77K ₿1.4K	$514.04 ₿4.62
12963	Ulord UT	$0.0000002799 ₿0.00000011	-72.54	$41.84 ₿17.71	$0.00000117 ₿0.00000011	$0.0000002798 ₿0.00000011	$590.75K ₿0.16	$279.95 ₿118.47	$41.84 ₿17.71
12978	Ooki OOKI	$0.000000000006 ₿0.000000046	-0.06	$0.06 ₿206.67	$0.000000000006 ₿0.000000048	$0.000000000006 ₿0.000000046	$9.87 ₿62.01	$36.94K ₿391.33	$0.06 ₿206.67
12979	Trava Finance TRAVA	$0.00005666 ₿0.000000010	-1.06	$0.03 ₿26.33	$0.00005798 ₿0.	$0.00005646 ₿0.	$64.69K ₿0	$283.36K ₿50.79	$0.03 ₿26.33
12984	Port3 Network PORT3	$0 ₿0.0000032	-100.00	$0 ₿353.92	$0.000000000042 ₿0.0000034	$0 ₿0.0000032	$16.12K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.003046 ₿0.0071	-12.53	$0 ₿772.97	$0.003483 ₿0.0075	$0.002967 ₿0.0071	$12.58K ₿31.44	$326.33 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000796 ₿0.0000000013	-4.56	$0 ₿770.45	$0.00000861 ₿0.	$0.00000776 ₿0.	$2.68K ₿0	$4.89M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	0	$0 ₿428.96	$0.001084 ₿0.00000017	$0.001084 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}