Страница результатов 32 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8821	Distracted Dudes DUDE	$0.000003329 ₿0.0000000027	-1.06	$33.35K ₿0	$0.000003369 ₿0.0000000037	$0.0000033 ₿0.0000000022	$1.25 ₿3.81	$33.35K ₿27.39	$33.35K ₿0
8824	Ishi ISHI	$0.00000007923 ₿0.000000000022	-0.23	$33.33K ₿0	$0.000002461 ₿0.000000000027	$0.000001764 ₿0.000000000019	$95.08 ₿4.05	$33.33K ₿9.8	$33.33K ₿0
8830	Pepega PEPEGA	$0.0000000791	-0.01*	$33.28K	$0.00000007952	$0.00000007873	$91.89	$33.28K	$33.28K
8845	Insane Labz (Sol) LABZ	$0.000664	0.36	$33.01K	$0.0006721	$0.0006567	$1.12K	$33.01K	$33.01K
8852	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002562 ₿0.000000028	$0.002452 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8855	PolkaBridge PBR	$0.0004543 ₿0.00000098	-0.26	$32.86K ₿71.06	$0.0004575 ₿0.0000011	$0.0004528 ₿0.00000095	$4.46 ₿19.14	$34.1K ₿73.98	$32.86K ₿71.06
8856	Gaga (Pepe) GAGA	$0.000000000078 ₿0.000000000000093	-0.79	$32.85K ₿0	$0.000000000079 ₿0.00000000000013	$0.000000000078 ₿0.000000000000080	$2.8 ₿6.54	$32.85K ₿39.29	$32.85K ₿0
8860	Wizardia WZRD	$0.0003109 ₿0.000000088	0.01*	$32.69K ₿9.36	$0.000312 ₿0.000000089	$0.0003109 ₿0.000000072	$14.56K ₿0.83	$93.28K ₿26.7	$32.69K ₿9.36
8863	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02732 ₿0.00000030	$0.02478 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8877	MAGA Pepe MAPE	$0.00000007662	-2.32	$32.23K	$0.00000007846	$0.00000007645	$14.28	$32.23K	$32.23K
8884	neversol NEVER	$0.0000004031 ₿0.0000000027	-4.23	$32.01K ₿214.75	$0.0000004219 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$685.33 ₿41.04	$40.32K ₿270.5	$32.01K ₿214.75
8887	INU INU	$0.00003204	-0.49	$32.05K	$0.00003238	$0.00003165	$3.87	$32.05K	$32.05K
8890	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007607 ₿0.00000000000083	$0.00000006666 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8898	PRIMAL PRIMAL	$0.00001103 ₿0.0000000066	2.95	$31.76K ₿17.55	$0.00001146 ₿0.0000000068	$0.00001041 ₿0.0000000065	$12.95K ₿1.09	$55.07K ₿33.09	$31.76K ₿17.55
8900	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003674 ₿0.0000000040	$0.000351 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8904	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03949 ₿0.00000043	$0.02088 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8912	Hat HAT	$0.002183	0	$31.48K	$0	$0	$4.35	$135.26K	$31.48K
8922	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8937	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8940	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06433 ₿0.00000070	$0.05959 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8948	Corite CO	$0.0001403 ₿0.000000079	0.35	$30.79K ₿17.47	$0.0001405 ₿0.000000081	$0.0001398 ₿0.000000073	$3.97 ₿1.2	$140.36K ₿79.62	$30.79K ₿17.47
8949	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004365 ₿0.00000000048	$0.00003526 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8967	BHNetwork BHAT	$0.00032 ₿0.00000018	-2.99	$30.49K ₿39.84	$0.00033 ₿0.00000020	$0.0003183 ₿0.00000018	$17.58 ₿1	$30.49K ₿39.91	$30.49K ₿39.84
8974	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007048 ₿0.00000000077	$0.00003916 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8987	BASEDChad BASED	$0.00003237 ₿0.000000025	0.64	$30.08K ₿0	$0.00003249 ₿0.000000037	$0.00003211 ₿0.000000025	$22.88 ₿6.04	$32.38K ₿25.67	$30.08K ₿0
8990	Kambria KAT	$0.0000201 ₿0.000000012	-0.45	$30.06K ₿19.62	$0.001132 ₿0.000000012	$0.001109 ₿0.000000012	$145.91 ₿0.01	$49.07K ₿31.34	$30.06K ₿19.62
9016	Undead Blocks UNDEAD	$0.00196 ₿0.0000018	-2.07	$29.77K ₿27.31	$0.002005 ₿0.0000019	$0.001951 ₿0.0000017	$68.02K ₿0	$992.41K ₿910.37	$29.77K ₿27.31
9018	Kakaxa KAKAXA	$0.000299	0	$29.73K	$0	$0	$8.65	$29.73K	$29.73K
9021	Param PARAM	$0.0001143	24.10	$29.68K	$0.0001151	$0.00009111	$1.22K	$229.17K	$29.68K
9022	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.21 ₿0.000057	$4.31 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9034	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2839 ₿0.0000031	$0.2694 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9035	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9041	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-1.71	$29.44K ₿26.19	$0.01024 ₿0.00000011	$0.009143 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9047	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.96 ₿0.000021	$1.77 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001216 ₿0.000000013	$0.00108 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9050	Matr1x Fire FIRE	$0.00044 ₿0.000015	-11.99	$29.37K ₿141.09	$0.0005 ₿0.000016	$0.0004201 ₿0.000015	$20.18K ₿172.71	$424.97K ₿2.76K	$29.37K ₿141.09
9056	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1261 ₿0.0000013	$0.1043 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9057	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9059	Furucombo COMBO	$0.0006056 ₿0.00000031	-0.70	$29.21K ₿13.96	$0.0006098 ₿0.00000032	$0.0006056 ₿0.00000030	$83.09 ₿0.64	$60.56K ₿31.64	$29.21K ₿13.96
9078	Lootex LOOT	$0.002299 ₿0.00000059	106.18	$28.76K ₿7.81	$0.002299 ₿0.00000060	$0.001073 ₿0.00000058	$15.85K ₿0.92	$221.22K ₿60.04	$28.76K ₿7.81
9086	Boshi BOSHI	$0.00002905	-2.59	$28.61K	$0.00002992	$0.00002903	$7.73	$28.61K	$28.61K
9092	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9096	Xena Finance XEN	$0.00003863 ₿0.000000065	0	$28.55K ₿8.09	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$38.63K ₿64.82	$28.55K ₿8.09
9097	Lamas Finance LMF	$0.003882 ₿0.0000029	-0.63	$28.54K ₿0	$0.003917 ₿0.0000044	$0.003862 ₿0.0000028	$18 ₿1.81	$28.54K ₿29.03	$28.54K ₿0
9118	Long Mao LMAO	$0.00003672 ₿0.000000033	-0.31	$28.14K ₿29.51	$0.00003697 ₿0.000000038	$0.00003657 ₿0.000000032	$8.16 ₿0.41	$28.14K ₿29.51	$28.14K ₿29.51
9120	Bruh BRUH	$0.00002809	-0.37	$28.09K	$0.00002826	$0.00002792	$472.55	$28.09K	$28.09K
9122	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9130	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.342 ₿0.0000037	$0.293 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9131	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9142	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1442 ₿0.0000015	$0.1261 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9146	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1651 ₿0.0000018	$0.1433 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9152	BABA BABA	$0.00002758 ₿0.000000047	-2.13	$27.59K ₿0	$0.0000282 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9159	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002735 ₿0.00000000030	$0.00002577 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9164	Blue Whale WHALE	$0.00000114 ₿0.00000000030	-1.65	$27.47K ₿7.25	$0.000001159 ₿0.00000000030	$0.00000114 ₿0.00000000021	$97.77 ₿0.24	$27.47K ₿7.25	$27.47K ₿7.25
9170	0xGen XGN	$0.00005924	-2.39	$27.32K	$0.0000609	$0.00005889	$11.61K	$59.25K	$27.32K
9172	Unido EP UDO	$0.0003537 ₿0.000000087	-0.74	$27.29K ₿6.79	$0.0003582 ₿0.000000088	$0.0003523 ₿0.000000085	$16.15 ₿0.34	$40.66K ₿10.11	$27.29K ₿6.79
9187	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04421 ₿0.00000048	$0.04111 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9214	The Professor LAB	$0.00002676	0	$26.76K	$0	$0	$173.37	$26.76K	$26.76K
9217	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9235	DePlan DPLN	$0.004747 ₿0.000011	-3.84	$26.49K ₿0	$0.004947 ₿0.000012	$0.004741 ₿0.000011	$445.1 ₿0.16	$475.06K ₿1.17K	$26.49K ₿0
9249	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9254	Nitro League NITRO	$0.0001296 ₿0.000000033	-1.46	$26.2K ₿6.68	$0.0001324 ₿0.000000034	$0.0001284 ₿0.000000032	$2.69K ₿0.44	$129.69K ₿33.07	$26.2K ₿6.68
9255	APES APES	$0.00002631	-1.52	$26.18K	$0.00002672	$0.00002616	$8.97	$26.18K	$26.18K
9259	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003277 ₿0.000000036	$0.002968 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9290	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.56K ₿0	$0.00000003543 ₿0.00000000000039	$0.00000003238 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9306	Kalmar KALM	$0.002973 ₿0.0000022	0.29	$25.4K ₿19.35	$0.002973 ₿0.0000025	$0.002958 ₿0.0000022	$8.66 ₿0.21	$29.73K ₿22.65	$25.4K ₿19.35
9318	ZeroSwap ZEE	$0.0003439 ₿0.00000042	1.11	$25.49K ₿31.22	$0.0003484 ₿0.00000043	$0.0003399 ₿0.00000041	$300.36K ₿10.29	$34.32K ₿42.03	$25.49K ₿31.22
9327	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2522 ₿0.0000027	$0.2259 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9328	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06004 ₿0.00000066	$0.05624 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9335	Rainmaker Games RAIN	$0.00005626 ₿0.000000029	5.68	$25.01K ₿13.3	$0.00005663 ₿0.000000032	$0.00005237 ₿0.000000029	$562.01 ₿27.47	$56.26K ₿29.93	$25.01K ₿13.3
9346	Sway Social SWAY	$0.0005024 ₿0.000000059	-6.05	$24.94K ₿2.67	$0.00055 ₿0.000000061	$0.0004933 ₿0.000000056	$12.69K ₿0.2	$50.42K ₿5.94	$24.94K ₿2.67
9347	Metapro MPRO	$0.001463	3.38	$24.9K	$0.001497	$0.001398	$304.92	$82.72K	$24.9K
9374	MetaDOS SECOND	$0.000005249 ₿0.000000088	-1.77	$24.52K ₿0	$0.000005339 ₿0.000000089	$0.000005249 ₿0.000000071	$66.91 ₿46.81	$52.47K ₿889.26	$24.52K ₿0
9376	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9389	Arcade ARC	$0.0002314	8.95	$24.35K	$0.0002329	$0.0002122	$740.06	$185.14K	$24.35K
9391	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9405	BattleFly GFLY	$0.005039 ₿0.0000028	-2.59	$24.12K ₿11.11	$0.0052 ₿0.0000028	$0.005012 ₿0.0000027	$27.35 ₿0.82	$24.12K ₿11.11	$24.12K ₿11.11
9416	Chuan Pu CHUANPU	$0.00002447	-1.51	$23.99K	$0.00002485	$0.00002447	$1.57	$23.99K	$23.99K
9428	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9444	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.802 ₿0.0000088	$0.7077 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9445	MindAI MDAI	$0.02559 ₿0.00015	0.35	$23.61K ₿149.04	$0.02567 ₿0.00017	$0.02542 ₿0.00014	$4.51 ₿1.89	$25.6K ₿155.12	$23.61K ₿149.04
9461	Angola AGLA	$0.00004699 ₿0.00000035	2.60	$23.47K ₿176.95	$0.00005255 ₿0.00000039	$0.00004445 ₿0.00000034	$13.9K ₿8.38	$140.96K ₿1.06K	$23.47K ₿176.95
9467	UNICE UNICE	$0.0003766 ₿0.0000017	-0.37	$23.4K ₿40.26	$0.0003781 ₿0.0000018	$0.0003746 ₿0.0000015	$44.9K ₿10.84	$361.41K ₿1.77K	$23.4K ₿40.26
9473	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008922 ₿0.000000098	$0.008151 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003944 ₿0.0000000043	$0.0003775 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9482	MeowCat MEOW	$0.0002303 ₿0.0000013	-4.29	$23.12K ₿0	$0.0002427 ₿0.0000015	$0.0002312 ₿0.0000012	$4.77 ₿10.33	$23.12K ₿127.01	$23.12K ₿0
9488	Smilek SMILEK	$0.0000000115 ₿0.000000000078	-1.05	$22.96K ₿156.19	$0.00000001163 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$2.96 ₿2.85	$22.96K ₿156.19	$22.96K ₿156.19
9489	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9493	Futureswap FST	$0.0006605 ₿0.00000050	-1.31	$22.95K ₿17.37	$0.0006692 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9504	Mean DAO MEAN	$0.0001164 ₿0.00000043	-0.34	$22.8K ₿84.46	$0.0001168 ₿0.00000045	$0.0001162 ₿0.00000042	$17.78 ₿1.2	$24.45K ₿90.78	$22.8K ₿84.46
9505	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02775 ₿0.00000030	$0.02629 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9509	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9537	FUKU FUKU	$0.00000005338	0	$22.46K	$0	$0	$2.21	$22.46K	$22.46K
9555	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03681 ₿0.00000040	$0.03521 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9563	Synthswap SYNTH	$0.09963 ₿0.00012	1.20	$21.93K ₿13.44	$0.09963 ₿0.00013	$0.09845 ₿0.00012	$2.75 ₿0.13	$21.93K ₿18.68	$21.93K ₿13.44
9570	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001449 ₿0.000000015	$0.001354 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9585	BUILD BUILD	$0.000002219 ₿0.0000000012	-93.80	$21.7K ₿11.94	$0.00003575 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$224.53 ₿0.01	$28.06K ₿15.44	$21.7K ₿11.94
9608	VNST Stablecoin VNST	$0.00003605 ₿0.00000000057	0.02	$21.45K ₿5.69	$0.00003622 ₿0.00000000057	$0.00003584 ₿0.00000000054	$1.04K ₿34.46K	$21.45K ₿5.69	$21.45K ₿5.69
9609	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9611	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}