صفحة النتائج 26 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	Gamer Arena GAU	$0.0003934 ₿0.0000000042	-16.26	$149.43K ₿1.61	$0.0004699 ₿0.0000000049	$0.0003935 ₿0.0000000042	$975.42 ₿0.01	$196.74K ₿2.12	$149.43K ₿1.61
6467	analoS ANALOS	$0.0000015 ₿0.000000000016	-8.00	$149.49K ₿1.61	$0.000001659 ₿0.000000000017	$0.000001489 ₿0.000000000016	$89.17 ₿0	$150.04K ₿1.61	$149.49K ₿1.61
6468	Scotty Beam SCOTTY	$0.0003037 ₿0.0000000032	-0.59	$149.09K ₿1.61	$0.0003063 ₿0.0000000033	$0.0003037 ₿0.0000000032	$15K ₿0.16	$227.82K ₿2.46	$149.09K ₿1.61
6469	Ben the Dog BENDOG	$0.0001499 ₿0.0000000016	-6.05	$149.98K ₿1.61	$0.000161 ₿0.0000000016	$0.0001484 ₿0.0000000016	$58.6 ₿0	$149.98K ₿1.61	$149.98K ₿1.61
6474	CorgiCoin CORGI	$0.00001486 ₿0.00000000015	0.19	$148.62K ₿1.56	$0.00001486 ₿0.00000000015	$0.00001479 ₿0.00000000015	$49.05 ₿0	$148.62K ₿1.56	$148.62K ₿1.56
6476	Goons of Balatroon GOB	$0.0002758 ₿0.0000000029	-9.52	$148.48K ₿1.59	$0.000307 ₿0.0000000032	$0.0002739 ₿0.0000000029	$311.94 ₿0	$159.65K ₿1.72	$148.48K ₿1.59
6481	Intrepid Token INT	$1.89 ₿0.000020	-0.97	$148.13K ₿1.6	$1.9 ₿0.000020	$1.88 ₿0.000020	$182.06 ₿0	$188.64K ₿2.03	$148.13K ₿1.6
6482	SocialGood SG	$0.005796 ₿0.000000062	1.73	$148.12K ₿1.6	$0.005997 ₿0.000000064	$0.005697 ₿0.000000059	$776.56K ₿8.34	$157.23K ₿1.69	$148.12K ₿1.6
6484	Corgi CORGI	$0.000148 ₿0.0000000015	0.92	$148.06K ₿1.55	$0.000148 ₿0.0000000015	$0.0001461 ₿0.0000000015	$1.68 ₿0	$148.06K ₿1.55	$148.06K ₿1.55
6493	Regent Coin REGENT	$0.05113 ₿0.00000054	-11.80	$147.58K ₿1.59	$0.05799 ₿0.00000062	$0.05112 ₿0.00000055	$898.12K ₿9.65	$148.28K ₿1.6	$147.58K ₿1.59
6495	Lyra Finance LYRA	$0.0002362 ₿0.0000000025	-0.67	$147.35K ₿1.59	$0.0002419 ₿0.0000000025	$0.0002351 ₿0.0000000025	$11.69 ₿0	$236.27K ₿2.54	$147.35K ₿1.59
6500	ADA ADASOL	$0.0001449 ₿0.0000000015	-0.10	$144.85K ₿1.57	$0.0001472 ₿0.0000000015	$0.0001438 ₿0.0000000015	$51.02K ₿0.55	$144.85K ₿1.57	$144.85K ₿1.57
6501	Senspark (BNB) SEN	$0.0008842 ₿0.0000000095	-1.60	$146.71K ₿1.58	$0.0009075 ₿0.0000000095	$0.0008651 ₿0.0000000093	$28.97 ₿0	$8.84M ₿95.19	$146.71K ₿1.58
6503	Habibi (Sol) HABIBI	$0.0001476 ₿0.0000000015	-3.46	$147.66K ₿1.59	$0.0001586 ₿0.0000000016	$0.0001461 ₿0.0000000015	$906.66 ₿0.01	$147.66K ₿1.59	$147.66K ₿1.59
6519	Sharbi $SHARBI	$0.00000194 ₿0.000000000020	-17.94	$145.84K ₿1.56	$0.000002399 ₿0.000000000025	$0.000001919 ₿0.000000000020	$2.64K ₿0.03	$145.84K ₿1.56	$145.84K ₿1.56
6521	MBD Financials MBD	$0.00000562 ₿0.000000000060	-4.51	$145.81K ₿1.57	$0.00000599 ₿0.000000000063	$0.00000557 ₿0.000000000059	$46.85K ₿0.5	$224.74K ₿2.42	$145.81K ₿1.57
6523	Cat Token CAT	$0.02228 ₿0.00000023	10.98	$145.47K ₿1.57	$0.02321 ₿0.00000024	$0.0196 ₿0.00000021	$39.89K ₿0.43	$334.27K ₿3.6	$145.47K ₿1.57
6525	TiFi TIFI	$0.000000003088 ₿0.000000000000033	-1.89	$145.19K ₿1.56	$0.000000003158 ₿0.000000000000033	$0.00000000302 ₿0.000000000000032	$139.07 ₿0	$2.23M ₿23.99	$145.19K ₿1.56
6526	AI Power Grid AIPG	$0.00139 ₿0.000000014	-1.28	$145.32K ₿1.57	$0.001413 ₿0.000000015	$0.00139 ₿0.000000014	$8.77 ₿0	$145.32K ₿1.57	$145.32K ₿1.57
6534	Liquidus LIQ	$0.0428 ₿0.00000046	-2.09	$144.69K ₿1.56	$0.04429 ₿0.00000046	$0.04246 ₿0.00000045	$18.37 ₿0	$278.23K ₿3	$144.69K ₿1.56
6541	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	-1.71	$143.16K ₿1.51	$0.00003249 ₿0.00000000034	$0.00003181 ₿0.00000000033	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6542	Ring AI RING	$0.001487 ₿0.000000015	-8.24	$148.72K ₿1.48	$0.00162 ₿0.000000017	$0.001375 ₿0.000000014	$12.69K ₿0.14	$148.72K ₿1.48	$148.72K ₿1.48
6544	pTokens ORE ORE	$0.0002539 ₿0.0000000027	-3.07	$142.99K ₿1.54	$0.0002621 ₿0.0000000027	$0.0002488 ₿0.0000000026	$86.29 ₿0	$269.15K ₿2.89	$142.99K ₿1.54
6545	Offshift XFT	$0.01418 ₿0.00000015	-3.43	$142.91K ₿1.53	$0.01485 ₿0.00000015	$0.01409 ₿0.00000015	$13.33 ₿0	$142.91K ₿1.53	$142.91K ₿1.53
6547	Solidly SOLID	$0.01063 ₿0.00000011	-11.61	$142.73K ₿1.5	$0.01205 ₿0.00000013	$0.01034 ₿0.00000011	$657.81 ₿0.01	$970.62K ₿10.17	$142.73K ₿1.5
6548	Chad Coin CHAD	$0.0000006072 ₿0.0000000000065	-3.94	$142.7K ₿1.54	$0.0000006321 ₿0.0000000000066	$0.0000006048 ₿0.0000000000065	$5.4 ₿0	$142.7K ₿1.54	$142.7K ₿1.54
6552	BitCone CONE	$0.0000002434 ₿0.0000000000026	-6.78	$143.01K ₿1.53	$0.0000002635 ₿0.0000000000027	$0.0000002412 ₿0.0000000000025	$225.19 ₿0	$148.03K ₿1.59	$143.01K ₿1.53
6559	Stronger STRNGR	$0.257 ₿0.0000027	-2.90	$141.84K ₿1.52	$0.2683 ₿0.0000028	$0.2554 ₿0.0000027	$5.4 ₿0	$2.57M ₿27.57	$141.84K ₿1.52
6566	Javsphere JAV	$0.0004754 ₿0.0000000051	-1.48	$141.06K ₿1.52	$0.0004886 ₿0.0000000052	$0.0004723 ₿0.0000000050	$1.42K ₿0.02	$383.43K ₿4.14	$141.06K ₿1.52
6567	Hercules Token TORCH	$0.0414 ₿0.00000043	0	$140.96K ₿1.49	$0	$0	$21.3 ₿0	$371.29K ₿3.91	$140.96K ₿1.49
6576	AIMX AIMX	$0.0003545 ₿0.0000000037	0	$139.93K ₿1.47	$0	$0	$54.93 ₿0	$208.48K ₿2.19	$139.93K ₿1.47
6579	Lossless LSS	$0.00162 ₿0.000000017	-0.05	$139.47K ₿1.5	$0.001621 ₿0.000000017	$0.001617 ₿0.000000016	$13.43 ₿0	$162.03K ₿1.74	$139.47K ₿1.5
6581	Normilio NORMILIO	$0.0001523 ₿0.0000000016	-1.03	$139.17K ₿1.49	$0.0001588 ₿0.0000000016	$0.0001513 ₿0.0000000016	$21.97 ₿0	$139.17K ₿1.49	$139.17K ₿1.49
6584	Refereum RFR	$0.00002852 ₿0.00000000030	1.03	$139.11K ₿1.5	$0.00002964 ₿0.00000000032	$0.00002343 ₿0.00000000024	$12.49K ₿0.13	$142.6K ₿1.54	$139.11K ₿1.5
6589	FaraLand FARA	$0.003182 ₿0.000000034	-2.42	$138.75K ₿1.49	$0.003261 ₿0.000000034	$0.003168 ₿0.000000034	$53.81 ₿0	$225.95K ₿2.43	$138.75K ₿1.49
6597	Etica ETI	$0.02139 ₿0.00000022	-1.84	$138.45K ₿1.49	$0.02182 ₿0.00000023	$0.02139 ₿0.00000022	$60.08K ₿0.65	$138.45K ₿1.49	$138.45K ₿1.49
6600	Candle Cat CANDLE	$0.0007141 ₿0.0000000073	0	$138.06K ₿1.42	$0	$0	$75.45 ₿0	$138.06K ₿1.42	$138.06K ₿1.42
6602	Bamboo on Base BAMBOO	$0.0001377 ₿0.0000000014	8.69	$137.85K ₿1.48	$0.0001416 ₿0.0000000015	$0.0001267 ₿0.0000000013	$298.04 ₿0	$137.85K ₿1.48	$137.85K ₿1.48
6609	FATGF FATGF	$0.0001395 ₿0.0000000014	-6.27	$137.09K ₿1.47	$0.000152 ₿0.0000000015	$0.0001365 ₿0.0000000014	$2.66K ₿0.03	$137.09K ₿1.47	$137.09K ₿1.47
6613	Fodl Finance FODL	$0.0003607 ₿0.0000000038	4.80	$136.61K ₿1.47	$0.0003642 ₿0.0000000039	$0.000341 ₿0.0000000035	$697.8 ₿0.01	$360.79K ₿3.88	$136.61K ₿1.47
6614	Smoothy SMTY	$0.001491 ₿0.000000015	0.18	$136.3K ₿1.46	$0.001493 ₿0.000000016	$0.001484 ₿0.000000015	$292.13K ₿3.14	$149.03K ₿1.6	$136.3K ₿1.46
6619	YadaCoin YDA	$0.007645 ₿0.000000082	-3.22	$135.77K ₿1.46	$0.007937 ₿0.000000084	$0.007635 ₿0.000000081	$35.22 ₿0	$160.57K ₿1.73	$135.77K ₿1.46
6620	Just a Black Rock on Base ROCK	$0.00001356 ₿0.00000000014	3.81	$135.58K ₿1.45	$0.00001412 ₿0.00000000014	$0.00001306 ₿0.00000000013	$764.19 ₿0.01	$135.58K ₿1.45	$135.58K ₿1.45
6623	THREE $THREE	$0.001356 ₿0.000000014	0	$135.64K ₿1.47	$0.001356 ₿0.000000014	$0.001356 ₿0.000000014	$28.55 ₿0	$135.64K ₿1.47	$135.64K ₿1.47
6627	Bag BAG	$0.00002279 ₿0.00000000025	-19.65	$135.45K ₿1.54	$0.0000296 ₿0.00000000031	$0.00002413 ₿0.00000000025	$6.35K ₿0.07	$135.45K ₿1.54	$135.45K ₿1.54
6630	Vestate VES	$0.0009414 ₿0.000000010	-1.69	$135.29K ₿1.46	$0.0009576 ₿0.000000010	$0.0009384 ₿0.0000000098	$53.86K ₿0.58	$470.73K ₿5.08	$135.29K ₿1.46
6632	Stakecube SCC	$0.008164 ₿0.000000087	-7.17	$135.27K ₿1.46	$0.008795 ₿0.000000093	$0.007967 ₿0.000000083	$2.15K ₿0.02	$135.28K ₿1.46	$135.27K ₿1.46
6636	Planet Finance AQUA	$1.5 ₿0.000016	-1.85	$134.75K ₿1.45	$1.54 ₿0.000016	$1.48 ₿0.000016	$63.42 ₿0	$145.36K ₿1.56	$134.75K ₿1.45
6637	Unfettered Ecosystem SOULS	$0.0001234 ₿0.0000000013	-0.17	$134.67K ₿1.45	$0.0001239 ₿0.0000000013	$0.0001229 ₿0.0000000012	$18.53K ₿0.2	$277.72K ₿2.99	$134.67K ₿1.45
6639	Siren SI	$0.005986 ₿0.000000064	-4.94	$134.38K ₿1.45	$0.006298 ₿0.000000066	$0.00596 ₿0.000000064	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6643	Kaching KCH	$0.0004344 ₿0.0000000046	-5.19	$134.27K ₿1.45	$0.0004595 ₿0.0000000048	$0.0004332 ₿0.0000000046	$148.29 ₿0	$4.34M ₿46.84	$134.27K ₿1.45
6644	Inscribe INS	$0.006159 ₿0.000000065	-14.68	$134.96K ₿1.44	$0.007341 ₿0.000000077	$0.006106 ₿0.000000065	$50.8K ₿0.54	$615.97K ₿6.59	$134.96K ₿1.44
6646	MYSTCL MYST	$19.18 ₿0.00020	0.16	$134.25K ₿1.44	$19.18 ₿0.00020	$19.05 ₿0.00020	$8.47 ₿0	$134.25K ₿1.44	$134.25K ₿1.44
6650	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6651	Shib Original Vision SOV	$0.000000001182 ₿0.000000000000012	-10.41	$133.62K ₿1.44	$0.000000001331 ₿0.000000000000013	$0.000000001174 ₿0.000000000000012	$122.09 ₿0	$236.42K ₿2.55	$133.62K ₿1.44
6658	KI XKI	$0.0002129 ₿0.0000000022	-6.21	$132.95K ₿1.43	$0.0002307 ₿0.0000000024	$0.0002109 ₿0.0000000022	$1.05 ₿0	$201.48K ₿2.17	$132.95K ₿1.43
6659	BoringDAO BORING	$0.00007804 ₿0.00000000083	-52.00	$132.96K ₿1.43	$0.0001629 ₿0.0000000017	$0.00007752 ₿0.00000000083	$3.71 ₿0	$132.96K ₿1.43	$132.96K ₿1.43
6660	Soyjak SOY	$0.0001356 ₿0.0000000014	-5.08	$132.89K ₿1.43	$0.000145 ₿0.0000000015	$0.0001342 ₿0.0000000014	$148.47 ₿0	$132.89K ₿1.43	$132.89K ₿1.43
6662	DecentraWeb DWEB	$0.002669 ₿0.000000028	-2.75	$134.46K ₿1.43	$0.002752 ₿0.000000029	$0.002569 ₿0.000000027	$329.39 ₿0	$265.74K ₿2.82	$134.46K ₿1.43
6663	FoFar FOFAR	$0.0001326 ₿0.0000000014	0.34	$132.67K ₿1.43	$0.0001328 ₿0.0000000014	$0.000132 ₿0.0000000013	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6666	Solve.Care SOLVE	$0.0001563 ₿0.0000000016	2.69	$132.45K ₿1.43	$0.0001623 ₿0.0000000017	$0.0001522 ₿0.0000000016	$168.24 ₿0	$155.82K ₿1.68	$132.45K ₿1.43
6672	Zapicorn ZAPI	$0.0001413 ₿0.0000000014	0	$131.17K ₿1.35	$0	$0	$10.24 ₿0	$131.17K ₿1.35	$131.17K ₿1.35
6673	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6685	Stride Staked DYDX STDYDX	$0.2168 ₿0.0000022	-0.18	$130.11K ₿1.37	$0.2172 ₿0.0000022	$0.2164 ₿0.0000022	$56.58 ₿0	$130.11K ₿1.37	$130.11K ₿1.37
6689	Ertha ERTHA	$0.0001071 ₿0.0000000011	7.72	$129.85K ₿1.4	$0.0001185 ₿0.0000000012	$0.00009914 ₿0.0000000010	$693.85 ₿0.01	$214.27K ₿2.31	$129.85K ₿1.4
6696	ROD.AI RODAI	$0.000000002372 ₿0.000000000000025	-5.65	$130K ₿1.39	$0.000000002531 ₿0.000000000000026	$0.000000002353 ₿0.000000000000025	$642.35 ₿0.01	$164.54K ₿1.76	$130K ₿1.39
6711	Mintra MINT	$0.00005386 ₿0.00000000057	-4.49	$128.13K ₿1.38	$0.0000564 ₿0.00000000059	$0.00005389 ₿0.00000000057	$2.86 ₿0	$128.13K ₿1.38	$128.13K ₿1.38
6719	Juicebox JBX	$0.00006807 ₿0.00000000073	-4.23	$127.08K ₿1.37	$0.00007153 ₿0.00000000075	$0.00006781 ₿0.00000000073	$68.17 ₿0	$138.6K ₿1.5	$127.08K ₿1.37
6725	Dafi Protocol DAFI	$0.0002186 ₿0.0000000023	-2.79	$126.77K ₿1.33	$0.0002339 ₿0.0000000024	$0.0002172 ₿0.0000000023	$19.09K ₿0.2	$504.54K ₿5.28	$126.77K ₿1.33
6726	Envision Labs VIS	$0.002303 ₿0.000000024	-4.43	$126.71K ₿1.37	$0.00241 ₿0.000000025	$0.002296 ₿0.000000024	$34.18 ₿0	$230.39K ₿2.49	$126.71K ₿1.37
6727	DeltaPrime PRIME	$0.02924 ₿0.00000031	6.75	$126.5K ₿1.37	$0.03176 ₿0.00000033	$0.02726 ₿0.00000028	$163.96 ₿0	$1.17M ₿12.62	$126.5K ₿1.37
6730	DefiPlaza DFP2	$0.001906 ₿0.000000020	-6.37	$126.71K ₿1.36	$0.0021 ₿0.000000022	$0.001893 ₿0.000000020	$749.16 ₿0.01	$126.71K ₿1.36	$126.71K ₿1.36
6731	Bitcicoin BITCI	$0.00001492 ₿0.00000000016	-2.25	$126.22K ₿1.36	$0.00001527 ₿0.00000000016	$0.00001407 ₿0.00000000014	$7.36K ₿0.08	$310.81K ₿3.35	$126.22K ₿1.36
6733	Dev Protocol DEV	$0.04774 ₿0.00000052	0	$126.17K ₿1.38	$0	$0	$439.14 ₿0	$473.49K ₿5.18	$126.17K ₿1.38
6741	Nifty League NFTL	$0.0001261 ₿0.0000000013	-0.02	$125.72K ₿1.36	$0.0001262 ₿0.0000000013	$0.0001253 ₿0.0000000013	$14.95 ₿0	$125.72K ₿1.36	$125.72K ₿1.36
6743	Velar VELAR	$0.0003545 ₿0.0000000038	-3.32	$125.61K ₿1.35	$0.0003667 ₿0.0000000039	$0.0003508 ₿0.0000000037	$264.92 ₿0	$354.57K ₿3.82	$125.61K ₿1.35
6744	Thorstarter XRUNE	$0.001102 ₿0.000000011	-4.25	$125.53K ₿1.35	$0.00116 ₿0.000000012	$0.001089 ₿0.000000011	$117.22 ₿0	$588.7K ₿6.34	$125.53K ₿1.35
6747	TORSY TORSY	$0.0001998 ₿0.0000000021	0.64	$125.35K ₿1.35	$0.0002039 ₿0.0000000021	$0.0001932 ₿0.0000000020	$302.66 ₿0	$125.35K ₿1.35	$125.35K ₿1.35
6748	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6753	BaoBaoSol BAOS	$0.000126 ₿0.0000000013	-4.33	$125.15K ₿1.36	$0.0001357 ₿0.0000000014	$0.00012 ₿0.0000000012	$2.05K ₿0.02	$125.15K ₿1.36	$125.15K ₿1.36
6757	Versus-X VSX	$0.003027 ₿0.000000032	0.57	$124.71K ₿1.35	$0.003282 ₿0.000000034	$0.002761 ₿0.000000028	$13.12K ₿0.14	$302.72K ₿3.27	$124.71K ₿1.35
6759	Poodl Token POODL	$0.00000000166 ₿0.000000000000018	3.58	$124.72K ₿1.36	$0.000000001739 ₿0.000000000000018	$0.000000001463 ₿0.000000000000015	$39.26K ₿0.43	$166.09K ₿1.81	$124.72K ₿1.36
6761	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6763	Illumicati MILK	$0.00000000234 ₿0.000000000000024	0	$124.63K ₿1.31	$0	$0	$35.59 ₿0	$163.28K ₿1.72	$124.63K ₿1.31
6764	Cindicator CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6768	Blendr Network BLENDR	$0.003104 ₿0.000000033	-0.23	$124.44K ₿1.34	$0.003277 ₿0.000000034	$0.00289 ₿0.000000030	$1.99K ₿0.02	$130.39K ₿1.41	$124.44K ₿1.34
6776	XIDR XIDR	$0.00005847 ₿0.00000000061	0	$123.58K ₿1.3	$0	$0	$7.87 ₿0	$4.04M ₿42.4	$123.58K ₿1.3
6780	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6783	Move Dollar MOD	$0.9924 ₿0.000010	-0.06	$123.2K ₿1.33	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$29.55K ₿0.32	$123.2K ₿1.33	$123.2K ₿1.33
6786	TIME TIME	$0.0000002661 ₿0.0000000000028	-6.05	$123.08K ₿1.33	$0.0000002854 ₿0.0000000000030	$0.0000002634 ₿0.0000000000028	$44.29 ₿0	$123.08K ₿1.33	$123.08K ₿1.33
6791	Mithril MITH	$0.0001985 ₿0.0000000021	5.35	$122.87K ₿1.32	$0.0001997 ₿0.0000000021	$0.0001783 ₿0.0000000018	$12.76K ₿0.14	$198.57K ₿2.14	$122.87K ₿1.32
6796	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	-0.28	$122.5K ₿1.29	$0.000000000294 ₿0.0000000000000030	$0.000000000291 ₿0.0000000000000030	$123.35 ₿0	$122.5K ₿1.29	$122.5K ₿1.29
6797	Poncho PONCHO	$0.01223 ₿0.00000013	-6.31	$122.31K ₿1.31	$0.01326 ₿0.00000013	$0.01171 ₿0.00000012	$2.05K ₿0.02	$122.31K ₿1.31	$122.31K ₿1.31
6799	real fast SPEED	$0.0001679 ₿0.0000000018	-6.76	$122.35K ₿1.32	$0.0001814 ₿0.0000000019	$0.0001663 ₿0.0000000017	$594.82 ₿0.01	$122.35K ₿1.32	$122.35K ₿1.32
6803	Bolt BOLT	$0.0001222 ₿0.0000000013	-2.17	$122.16K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$686.96 ₿0.01	$122.16K ₿1.32	$122.16K ₿1.32
6804	QUBI Tokenized RWA $QBIT	$0.0001219 ₿0.0000000013	-5.93	$121.99K ₿1.31	$0.0001314 ₿0.0000000013	$0.0001208 ₿0.0000000013	$348 ₿0	$121.99K ₿1.31	$121.99K ₿1.31
6806	Cum Inu CUMINU	$0.00001251 ₿0.00000000013	0	$121.93K ₿1.28	$0	$0	$18.57 ₿0	$121.93K ₿1.28	$121.93K ₿1.28
6808	ZooKeeper ZOO	$0.0002588 ₿0.0000000027	-3.66	$121.82K ₿1.31	$0.0002689 ₿0.0000000028	$0.000258 ₿0.0000000027	$66.14 ₿0	$125.73K ₿1.35	$121.82K ₿1.31
6813	FOMO TOCD FOMO	$0.002226 ₿0.000000023	0	$121.24K ₿1.27	$0.002226 ₿0.000000023	$0.002226 ₿0.000000023	$5.32 ₿0	$121.24K ₿1.27	$121.24K ₿1.27
6821	iiii lovvvv youuuu ILY	$0.0001256 ₿0.0000000013	-6.07	$120.52K ₿1.3	$0.000135 ₿0.0000000014	$0.0001245 ₿0.0000000013	$509.64 ₿0.01	$120.52K ₿1.3	$120.52K ₿1.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}