32 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4161)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8877	Distracted Dudes DUDE	$0.000003099 ₿0.0000000027	-0.04	$31.02K ₿0	$0.00000312 ₿0.0000000037	$0.000003 ₿0.0000000022	$131.64 ₿3.81	$31.02K ₿27.39	$31.02K ₿0
8878	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8880	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06342 ₿0.00000070	$0.05874 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8892	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004303 ₿0.00000000048	$0.00003476 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8897	BOGUS BOGUS	$0.00003704	3.17	$30.7K	$0.00003707	$0.00003576	$804.37	$30.7K	$30.7K
8900	Corite CO	$0.00014 ₿0.000000079	2.14	$30.72K ₿17.47	$0.0001401 ₿0.000000081	$0.000137 ₿0.000000073	$4.47 ₿1.2	$140.03K ₿79.62	$30.72K ₿17.47
8905	BHNetwork BHAT	$0.0003229 ₿0.00000018	8.24	$30.68K ₿39.84	$0.0003234 ₿0.00000020	$0.0002918 ₿0.00000018	$17.44 ₿1	$30.68K ₿39.91	$30.68K ₿39.84
8910	OccamFi OCC	$0.001199 ₿0.0000032	0.01*	$30.44K ₿82.56	$0.001313 ₿0.0000037	$0.001199 ₿0.0000032	$0 ₿1.5	$119.38K ₿323.76	$30.44K ₿82.56
8913	neversol NEVER	$0.0000003829 ₿0.0000000027	3.94	$30.4K ₿214.75	$0.0000003775 ₿0.0000000029	$0.000000358 ₿0.0000000027	$112.43 ₿41.04	$38.29K ₿270.5	$30.4K ₿214.75
8915	MAGA Pepe MAPE	$0.0000000722	0.08	$30.38K	$0.00000007258	$0.00000007191	$19.74	$30.38K	$30.38K
8917	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006948 ₿0.00000000077	$0.0000386 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8947	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8949	INU INU	$0.0000297	2.88	$29.7K	$0.00003011	$0.00002881	$4.28	$29.7K	$29.7K
8950	Ishi ISHI	$0.00000007056 ₿0.000000000022	-2.96	$29.69K ₿0	$0.00000007272 ₿0.000000000027	$0.00000007021 ₿0.000000000019	$127.02 ₿4.05	$29.69K ₿9.8	$29.69K ₿0
8952	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.14 ₿0.000057	$4.25 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8960	Megalink MG8	$0.0001256	-18.25	$30.43K	$0.000155 ₿0.	$0.0001212 ₿0.	$61.11K ₿0	$125.62K	$30.43K
8961	Undead Blocks UNDEAD	$0.00195 ₿0.0000018	-2.05	$29.39K ₿27.31	$0.002026 ₿0.0000019	$0.001942 ₿0.0000017	$63.3K ₿0	$979.74K ₿910.37	$29.39K ₿27.31
8963	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8969	Aperture Finance APTR	$0.000324	-4.37	$29.46K	$0.0003481	$0.0003071	$91.61	$324.09K	$29.46K
8975	Hat HAT	$0.00206	2.68	$29.52K	$0.002046	$0.001949	$30	$126.8K	$29.52K
8979	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.93 ₿0.000021	$1.75 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8988	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8991	Furucombo COMBO	$0.0006056 ₿0.00000031	-1.00	$29.21K ₿13.96	$0.02896 ₿0.00000032	$0.02698 ₿0.00000030	$83.09 ₿0.64	$60.56K ₿31.64	$29.21K ₿13.96
8995	FlokiFork FORK	$0.000000003062 ₿0.000000000013	2.09	$29.32K ₿121.81	$0.000000003971 ₿0.000000000014	$0.000000002887 ₿0.000000000012	$44.5K ₿3.31	$30.63K ₿134.67	$29.32K ₿121.81
9011	Kambria KAT	$0.00001938 ₿0.000000012	2.29	$28.98K ₿19.62	$0.00001947 ₿0.000000012	$0.00001894 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9022	Minu MINU	$0.000000007606 ₿0.0000000000058	1.42	$28.86K ₿34.83	$0.000000007629 ₿0.0000000000064	$0.000000007392 ₿0.0000000000057	$3.38 ₿37.79	$28.86K ₿33.25	$28.86K ₿34.83
9032	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9047	Long Mao LMAO	$0.00003699 ₿0.000000033	-12.04	$28.36K ₿29.51	$0.003461 ₿0.000000038	$0.002941 ₿0.000000032	$1.74 ₿0.41	$28.36K ₿29.51	$28.36K ₿29.51
9052	Kakaxa KAKAXA	$0.0002846	3.36	$28.3K	$0.0002827	$0.0002681	$2.69	$28.3K	$28.3K
9054	Rebase GG IRL $IRL	$0.0005691 ₿0.0000017	0.02	$28.25K ₿66.4	$0.0005694 ₿0.0000018	$0.0005683 ₿0.0000015	$165.59 ₿9.93	$284.6K ₿901.75	$28.25K ₿66.4
9057	BUILD BUILD	$0.000002879 ₿0.0000000012	28.71	$28.22K ₿11.94	$0.00003334 ₿0.0000000012	$0.000001799 ₿0.0000000012	$229.31 ₿0.01	$36.49K ₿15.44	$28.22K ₿11.94
9067	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9068	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9073	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9084	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1422 ₿0.0000015	$0.1243 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9098	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002696 ₿0.00000000030	$0.00002541 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9101	PRIMAL PRIMAL	$0.00000947 ₿0.0000000066	-3.81	$27.51K ₿17.55	$0.00001009 ₿0.0000000068	$0.00000935 ₿0.0000000065	$14.58K ₿1.09	$47.71K ₿33.09	$27.51K ₿17.55
9115	Blue Whale WHALE	$0.000001129 ₿0.00000000030	6.91	$27.2K ₿7.25	$0.00000112 ₿0.00000000030	$0.000001049 ₿0.00000000021	$52.51 ₿0.24	$27.2K ₿7.25	$27.2K ₿7.25
9117	BABA BABA	$0.00002716 ₿0.000000047	6.46	$27.17K ₿0	$0.0000271 ₿0.000000047	$0.00002546 ₿0.000000044	$44.46 ₿0.62	$27.17K ₿47.13	$27.17K ₿0
9121	Elawn Moosk MOOSK	$0.00002712	2.50	$27.13K	$0.00002718	$0.00002587	$35.92	$27.13K	$27.13K
9123	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04358 ₿0.00000048	$0.04053 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9125	BASEDChad BASED	$0.00002909 ₿0.000000025	1.75	$27.02K ₿0	$0.00002888 ₿0.000000037	$0.00002769 ₿0.000000025	$41.62 ₿6.04	$29.09K ₿25.67	$27.02K ₿0
9142	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9143	0xGen XGN	$0.00005798	1.26	$26.74K	$0.00006349	$0.00005699	$38.91K	$57.99K	$26.74K
9149	Boshi BOSHI	$0.00002705	1.55	$26.66K	$0.00002712	$0.00002538	$2.18	$26.66K	$26.66K
9155	Kine Protocol KINE	$0.001315 ₿0.0000030	-2.29	$26.59K ₿62.14	$0.001346 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9163	Lamas Finance LMF	$0.003594 ₿0.0000029	-3.81	$26.43K ₿0	$0.003774 ₿0.0000044	$0.003475 ₿0.0000028	$417.55 ₿1.81	$26.43K ₿29.03	$26.43K ₿0
9170	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9187	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003231 ₿0.000000036	$0.002926 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9195	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9196	DePlan DPLN	$0.004655 ₿0.000011	4.06	$25.95K ₿0	$0.004655 ₿0.000012	$0.004413 ₿0.000011	$310.98 ₿0.16	$465.52K ₿1.17K	$25.95K ₿0
9218	Collab.Land COLLAB	$0.0001021 ₿0.00000010	-6.08	$25.55K ₿26.19	$0.0001121 ₿0.00000011	$0.0001076 ₿0.00000010	$27.16 ₿0.15	$102.19K ₿104.77	$25.55K ₿26.19
9224	APES APES	$0.00002563	5.29	$25.51K	$0.00002553	$0.00002434	$13.35	$25.51K	$25.51K
9232	Bomber Coin BCOIN	$0.00029 ₿0.0000010	7.43	$25.44K ₿76.66	$0.000325 ₿0.0000010	$0.0002039 ₿0.00000097	$2.07K ₿1.98	$28.73K ₿103.47	$25.44K ₿76.66
9234	Unido EP UDO	$0.0003293 ₿0.000000087	-2.84	$25.41K ₿6.79	$0.0003454 ₿0.000000088	$0.0003219 ₿0.000000085	$283.17 ₿0.34	$37.86K ₿10.11	$25.41K ₿6.79
9248	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9249	HeroesChained HEC	$0.0005063 ₿0.0000011	-16.53	$25.24K ₿57.55	$0.1243 ₿0.0000013	$0.1028 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9253	Xena Finance XEN	$0.00003409 ₿0.000000065	-0.23	$25.19K ₿8.09	$0.00003522 ₿0.	$0.00003324 ₿0.	$25.2 ₿0	$34.09K ₿64.82	$25.19K ₿8.09
9257	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05919 ₿0.00000066	$0.05544 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9272	ZeroSwap ZEE	$0.000335 ₿0.00000042	-2.00	$24.88K ₿31.22	$0.0003479 ₿0.00000043	$0.0003329 ₿0.00000041	$277.54K ₿10.29	$33.5K ₿42.03	$24.88K ₿31.22
9279	Kalmar KALM	$0.002909 ₿0.0000022	3.84	$24.85K ₿19.35	$0.002899 ₿0.0000025	$0.002758 ₿0.0000022	$1.28 ₿0.21	$29.09K ₿22.65	$24.85K ₿19.35
9293	Sway Social SWAY	$0.0004982 ₿0.000000059	-15.74	$24.65K ₿2.67	$0.0006526 ₿0.000000061	$0.0004792 ₿0.000000056	$14.23K ₿0.2	$49.82K ₿5.94	$24.65K ₿2.67
9301	Arcade ARC	$0.0002308	-0.39	$24.53K	$0.0002317	$0.0002228	$44.72	$184.65K	$24.53K
9305	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9315	Metapro MPRO	$0.001434	-0.90	$24.41K	$0.001447	$0.001364	$63.03	$81.2K	$24.41K
9334	Realm REALM	$0.00002474 ₿0.000000055	-61.52	$24.15K ₿50.13	$0.00007768 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.74K ₿55.85	$24.15K ₿50.13
9360	MetaDOS SECOND	$0.000005069 ₿0.000000088	-0.84	$23.71K ₿0	$0.00000512 ₿0.000000089	$0.00000504 ₿0.000000071	$99.72 ₿46.81	$50.74K ₿889.26	$23.71K ₿0
9362	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	0.01*	$23.69K ₿0	$0.000000000058 ₿0.00000000000039	$0.000000000058 ₿0.00000000000035	$33.86 ₿8.46	$24.43K ₿152.31	$23.69K ₿0
9367	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7906 ₿0.0000088	$0.6976 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9382	UNICE UNICE	$0.0003778 ₿0.0000017	-0.01*	$23.47K ₿40.26	$0.0003785 ₿0.0000018	$0.0003748 ₿0.0000015	$40.95K ₿10.84	$362.51K ₿1.77K	$23.47K ₿40.26
9388	Young Boys Fan Token YBO	$0.03183 ₿0.0000065	3.22	$23.41K ₿12.5	$0.03169 ₿0.0000071	$0.03045 ₿0.0000063	$9.8 ₿0	$159.19K ₿32.97	$23.41K ₿12.5
9392	Chuan Pu CHUANPU	$0.00002381	4.96	$23.34K	$0.00002368	$0.0000222	$5.5	$23.34K	$23.34K
9395	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008796 ₿0.000000098	$0.008035 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9413	BattleFly GFLY	$0.004854 ₿0.0000028	2.63	$23.22K ₿11.11	$0.004817 ₿0.0000028	$0.004587 ₿0.0000027	$6.68 ₿0.82	$23.22K ₿11.11	$23.22K ₿11.11
9416	Nord Finance NORD	$0.003114 ₿0.0000026	-0.39	$23.03K ₿17.38	$0.003126 ₿0.0000027	$0.003018 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9421	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9422	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04944 ₿0.00000055	$0.04371 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9429	Mean DAO MEAN	$0.0001167 ₿0.00000043	1.04	$22.86K ₿84.46	$0.0001167 ₿0.00000045	$0.0001154 ₿0.00000042	$14.07 ₿1.2	$24.52K ₿90.78	$22.86K ₿84.46
9435	Nitro League NITRO	$0.0001128 ₿0.000000033	3.05	$22.79K ₿6.68	$0.0001112 ₿0.000000034	$0.000104 ₿0.000000032	$533.05 ₿0.44	$112.82K ₿33.07	$22.79K ₿6.68
9436	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02736 ₿0.00000030	$0.02591 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9450	Angola AGLA	$0.00004555 ₿0.00000035	5.53	$22.9K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$17.36K ₿8.38	$137.55K ₿1.06K	$22.9K ₿176.95
9458	Smilek SMILEK	$0.00000001117 ₿0.000000000078	5.06	$22.31K ₿156.19	$0.00000001129 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$5.56 ₿2.85	$22.31K ₿156.19	$22.31K ₿156.19
9476	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.5 ₿0.00017	$13.26 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9487	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03629 ₿0.00000040	$0.03471 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9513	DuckyDuck DUCKY	$0.0001094	7.03	$21.77K	$0.0001094	$0.0001022	$30.87	$21.77K	$21.77K
9527	VNST Stablecoin VNST	$0.00003632 ₿0.00000000057	0.38	$21.61K ₿5.69	$0.00003643 ₿0.00000000057	$0.00003593 ₿0.00000000054	$1.26K ₿34.46K	$21.61K ₿5.69	$21.61K ₿5.69
9531	MeowCat MEOW	$0.0002146 ₿0.0000013	4.07	$21.46K ₿0	$0.0002142 ₿0.0000015	$0.0002053 ₿0.0000012	$2.92 ₿10.33	$21.46K ₿127.01	$21.46K ₿0
9533	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9538	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9569	FUKU FUKU	$0.00000004996	1.43	$21.02K	$0.00000004982	$0.00000004926	$7	$21.02K	$21.02K
9580	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1279 ₿0.0000014	$0.07474 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9592	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002412 ₿0.000000026	$0.002096 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9621	Synthswap SYNTH	$0.093 ₿0.00012	2.04	$20.47K ₿13.44	$0.09238 ₿0.00013	$0.0885 ₿0.00012	$21.4 ₿0.13	$20.47K ₿18.68	$20.47K ₿13.44
9645	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004323 ₿0.000000000048	$0.000003635 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9650	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9654	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9675	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9693	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9697	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003584 ₿0.0000000040	$0.0003097 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9734	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3211 ₿0.0000035	$0.2933 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}