صفحة النتائج 35 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7856	APES APES	$0.00004267	0.45	$42.47K	$0.0000437	$0.00004131	$409.6	$42.47K	$42.47K
7857	MAGA Pepe MAPE	$0.0000001008	-11.15	$42.43K	$0.000000114	$0.0000001001	$879.52	$42.43K	$42.43K
7859	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7870	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07722 ₿0.00000070	$0.07494 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7885	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7891	PolkaBridge PBR	$0.0005715 ₿0.00000098	-1.48	$41.26K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$63.48 ₿19.14	$42.82K ₿73.98	$41.26K ₿71.06
7893	Arcona ARCONA	$0.002716 ₿0.00000091	-1.43	$41.24K ₿13.82	$0.01461 ₿0.00000092	$0.002698 ₿0.00000086	$5.59 ₿0.02	$41.24K ₿13.82	$41.24K ₿13.82
7895	Verox VRX	$1.82 ₿0.00069	77.76	$41.18K ₿15.66	$1.82 ₿0.00077	$0.9931 ₿0.00066	$831.35 ₿0.62	$86.4K ₿32.85	$41.18K ₿15.66
7905	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.34	$41.05K ₿8.93	$0.0001074 ₿0.000000023	$0.000107 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7906	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3216 ₿0.0000029	$0.3129 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7911	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7918	Blue Whale WHALE	$0.000001689 ₿0.00000000030	1.58	$40.69K ₿7.25	$0.000001749 ₿0.00000000030	$0.00000167 ₿0.00000000021	$553.61 ₿0.24	$40.69K ₿7.25	$40.69K ₿7.25
7920	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.01*	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001423 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7922	Wall Street Games WSG	$0.00005423 ₿0.00000054	4.01	$40.67K ₿0	$0.0000562 ₿0.00000061	$0.00005203 ₿0.00000054	$122.95 ₿1.41	$40.67K ₿272.92	$40.67K ₿0
7925	Cyberpunk City CYBER	$0.001082 ₿0.0000022	-3.37	$40.6K ₿75.37	$0.001126 ₿0.0000023	$0.001075 ₿0.0000022	$2.73 ₿0.23	$101.75K ₿209.8	$40.6K ₿75.37
7928	Insane Labz (Sol) LABZ	$0.0008149	-0.27	$40.51K	$0.000825	$0.000809	$8.8K	$40.51K	$40.51K
7929	YOUR AI YOURAI	$0.0008784 ₿0.0000024	-4.83	$40.5K ₿114.49	$0.0009354 ₿0.0000027	$0.0008718 ₿0.0000024	$70.17K ₿15.1	$878.42K ₿2.48K	$40.5K ₿114.49
7934	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.27	$40.33K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.02K ₿0.46	$67.92K	$40.33K ₿21.98
7942	Ideaology IDEA	$0.00008035 ₿0.000000050	-5.58	$40.01K ₿28.64	$0.00008702 ₿0.000000051	$0.000077 ₿0.000000044	$253.01K ₿9.74	$40.01K ₿24.96	$40.01K ₿28.64
7945	Minu MINU	$0.00000001053 ₿0.0000000000058	-1.15	$39.97K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.0000000105 ₿0.0000000000057	$5.55 ₿37.79	$39.97K ₿33.25	$39.97K ₿34.83
7951	ArthSwap ARSW	$0.00004025 ₿0.000000025	-2.40	$39.85K ₿24.52	$0.00004143 ₿0.000000025	$0.00004012 ₿0.000000024	$3.43 ₿0.15	$39.85K ₿25.7	$39.85K ₿24.52
7953	hit meeee upp HMU	$0.00003983	-2.88	$39.79K	$0.0000411	$0.00003953	$8.88	$39.79K	$39.79K
7969	Green Planet GAMMA	$0.000391 ₿0.00000010	-1.32	$39.18K ₿9.56	$0.0003976 ₿0.00000010	$0.00039 ₿0.00000010	$10.08 ₿0.02	$39.18K ₿10.23	$39.18K ₿9.56
7973	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01599 ₿0.00000014	$0.01444 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7983	Wasder WAS	$0.00006501 ₿0.00000026	-0.01*	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.21K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
7985	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7997	Syncus SYNC	$0.000008899 ₿0.00000018	6.34	$38.32K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$17.86 ₿30.38	$38.32K ₿766.45	$38.32K ₿766.45
7999	Sifchain EROWAN	$0.00000126 ₿0.00000000070	-2.42	$38.29K ₿4.63	$0.0000013 ₿0.00000000077	$0.00000126 ₿0.00000000043	$20.08 ₿0.25	$38.35K ₿4.66	$38.29K ₿4.63
8003	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-5.75	$38.16K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$539.91 ₿0	$38.16K ₿250.24	$38.16K ₿250.24
8010	NFTY Token NFTY	$0.00006817 ₿0.000000033	-0.72	$37.95K ₿18.88	$0.00006875 ₿0.000000033	$0.00006812 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8017	Nitro League NITRO	$0.0001867 ₿0.000000033	-3.20	$37.72K ₿6.68	$0.0001972 ₿0.000000034	$0.0001813 ₿0.000000032	$10.06K ₿0.44	$186.76K ₿33.07	$37.72K ₿6.68
8019	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05332 ₿0.00000048	$0.04884 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8033	BOGUS BOGUS	$0.00004483	-0.06	$37.14K	$0.00004516	$0.00004449	$2.38	$37.14K	$37.14K
8038	Synthswap SYNTH	$0.1708 ₿0.00012	-2.10	$37.02K ₿13.44	$0.1772 ₿0.00013	$0.1695 ₿0.00012	$38.99 ₿0.13	$37.64K ₿18.68	$37.02K ₿13.44
8043	Sonic Solana SONIC	$0.00003686	-1.77	$36.86K	$0.00003759	$0.00003622	$129.36	$36.86K	$36.86K
8057	Metapro MPRO	$0.002136	40.67	$36.36K	$0.002185	$0.001485	$63.96K	$138.52K	$36.36K
8072	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01018 ₿0.000000093	$0.007626 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8080	Smilek SMILEK	$0.00000001784 ₿0.000000000078	-3.09	$35.62K ₿156.19	$0.00000001854 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$3.49 ₿2.85	$35.62K ₿156.19	$35.62K ₿156.19
8088	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01386 ₿0.00000012	$0.01307 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8089	Paint PAINT	$0.00000305 ₿0.00000000056	-15.40	$35.35K ₿6.57	$0.00000367 ₿0.00000000061	$0.00000286 ₿0.00000000050	$8.87 ₿0.43	$67.25K ₿12.51	$35.35K ₿6.57
8094	BattleFly GFLY	$0.007373 ₿0.0000028	-2.66	$35.27K ₿11.11	$0.007637 ₿0.0000028	$0.007321 ₿0.0000027	$44.73 ₿0.82	$35.27K ₿11.11	$35.27K ₿11.11
8101	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01072 ₿0.000000098	$0.009796 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8120	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8142	Hector Network HEC	$0.01401 ₿0.00010	-5.38	$33.99K ₿250.89	$0.01488 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8148	Distracted Dudes DUDE	$0.000003379 ₿0.0000000027	-1.89	$33.84K ₿0	$0.000003469 ₿0.0000000037	$0.00000336 ₿0.0000000022	$2.29 ₿3.81	$33.84K ₿27.39	$33.84K ₿0
8159	KOLT $KOLT	$0.0000336	-3.33	$33.61K	$0.00003485	$0.00003337	$36.04	$33.61K	$33.61K
8165	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.47 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8170	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8171	LiquidLayer LILA	$0.00532 ₿0.0000079	-0.32	$33.25K ₿65.73	$0.005378 ₿0.0000088	$0.00532 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8173	goatwifhat GIF	$0.0000332	-5.52	$33.2K	$0.00003605	$0.00003295	$225.68	$33.2K	$33.2K
8176	Undead Blocks UNDEAD	$0.002209 ₿0.0000018	-2.27	$33.14K ₿27.31	$0.002261 ₿0.0000019	$0.002205 ₿0.0000017	$108.06K ₿0	$1.1M ₿910.37	$33.14K ₿27.31
8198	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02341 ₿0.00000021	$0.02102 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8202	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002381 ₿0.000000021	$0.002215 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8207	Long Mao LMAO	$0.00004237 ₿0.000000033	-0.91	$32.48K ₿29.51	$0.00004297 ₿0.000000038	$0.00004207 ₿0.000000032	$4.47 ₿0.41	$32.48K ₿29.51	$32.48K ₿29.51
8224	DOTZ DOTZ	$0.00006956	2.53	$32.06K	$0.00007127	$0.00006626	$917.92	$52.77K	$32.06K
8236	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8242	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$43.04 ₿0.00039	$40.91 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8245	Aldrin RIN	$0.002547 ₿0.0000041	0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8248	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003287 ₿0.00000000030	$0.00003098 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8265	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.19	$31.09K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$6.18 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8266	MUNCAT MUNCAT	$0.00003109	0.54	$31.09K	$0.00003131	$0.00003091	$88.53	$31.09K	$31.09K
8282	Doogle DOOGLE	$0.00003062	-3.34	$30.64K	$0.00003173	$0.00003038	$19.18	$30.64K	$30.64K
8307	DuckyDuck DUCKY	$0.000151	-3.19	$30.17K	$0.0001563	$0.0001502	$17.41	$30.17K	$30.17K
8311	gringo GRINGO	$0.00003176	-1.41	$30.04K	$0.00003255	$0.00003159	$10.84	$30.04K	$30.04K
8316	Mean DAO MEAN	$0.0001528 ₿0.00000043	-0.77	$29.93K ₿84.46	$0.000155 ₿0.00000045	$0.0001528 ₿0.00000042	$13.14 ₿1.2	$32.1K ₿90.78	$29.93K ₿84.46
8326	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05338 ₿0.00000048	$0.05226 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8342	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3914 ₿0.0000035	$0.3576 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8348	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8351	Squid Game SQUID	$0.0000002922 ₿0.000000000043	0.55	$29.23K ₿4.35	$0.0000002933 ₿0.000000000048	$0.0000002906 ₿0.000000000040	$2.87 ₿0.08	$29.23K ₿4.35	$29.23K ₿4.35
8374	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08883 ₿0.00000081	$0.0849 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8378	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003079 ₿0.000000028	$0.002947 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8390	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002608 ₿0.00000000023	$0.00002585 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8393	Cats N Cars CNC	$0.00003906	1.46	$28.16K	$0.00003935	$0.00003809	$11.69	$39.05K	$28.16K
8395	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004259 ₿0.00000000000039	$0.00000003891 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8425	HyperChainX HYPER	$0.00004021 ₿0.000000012	-1.46	$27.43K ₿8.26	$0.0000408 ₿0.000000012	$0.00004009 ₿0.000000011	$15.32 ₿1.73	$38.84K ₿11.69	$27.43K ₿8.26
8429	Pleb PLEB	$0.00002739	-1.10	$27.39K	$0.00002811	$0.00002718	$2.63	$27.39K	$27.39K
8433	Dechat DECHAT	$0.007348 ₿0.000027	-2.82	$27.21K ₿100.41	$0.007996 ₿0.000028	$0.006987 ₿0.000026	$10.71K ₿158.8	$183.73K ₿678.05	$27.21K ₿100.41
8436	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002635 ₿0.000000024	$0.002068 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8446	YOUNES YOUNES	$0.0000271	-0.37	$27.11K	$0.00002773	$0.00002695	$9	$27.11K	$27.11K
8454	Solpaca SOLPAC	$0 ₿0.00000000000000018	-5.71	$26.94K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$163.45 ₿0.22	$26.94K ₿12.92	$26.94K ₿0
8458	Stride Staked Stars STSTARS	$0.001539 ₿0.00000064	-4.74	$26.85K ₿22.86	$0.001617 ₿0.00000065	$0.001522 ₿0.00000058	$0.52 ₿0.03	$26.85K ₿22.86	$26.85K ₿22.86
8463	Yumi $YUMI	$0.0000321	0.40	$26.76K	$0.00003237	$0.00003182	$31.66	$26.76K	$26.76K
8464	RIKU RIKU	$0.00000005382 ₿0.000000000028	0.29	$26.73K ₿14.23	$0.00000005392 ₿0.000000000029	$0.00000005366 ₿0.000000000026	$1.46 ₿0.4	$53.82K ₿28.66	$26.73K ₿14.23
8475	Ninja Protocol NINJA	$0.001328 ₿0.0000026	-4.22	$26.57K ₿52.86	$0.001387 ₿0.0000029	$0.001323 ₿0.0000025	$105.95 ₿0.37	$26.57K ₿52.86	$26.57K ₿52.86
8492	Moth MOTH	$0.00002618	-1.77	$26.19K	$0.00002699	$0.00002606	$5.4	$26.19K	$26.19K
8502	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8513	RealFevr FEVR	$0.00000199 ₿0.0000000040	-1.48	$25.91K ₿54.03	$0.00000202 ₿0.0000000040	$0.00000199 ₿0.0000000038	$2.32 ₿3.12	$31.82K ₿64.54	$25.91K ₿54.03
8526	Effect Network EFX	$0.0001244 ₿0.00000039	0.17	$25.72K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$9.69 ₿0	$80.9K ₿256.72	$25.72K ₿81.62
8531	UTYABSWAP UTYAB	$0.00002561	-2.81	$25.61K	$0.00002638	$0.00002544	$2.81	$25.61K	$25.61K
8538	QHUB QHUB	$0.0001851 ₿0.0000019	-4.88	$25.4K ₿90.61	$0.0001948 ₿0.0000020	$0.0001849 ₿0.0000016	$60.84K ₿6.72	$185.15K ₿1.97K	$25.4K ₿90.61
8559	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009142 ₿0.00000000000083	$0.00000008011 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8561	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8566	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.87 ₿0.000053	$5.51 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8605	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03335 ₿0.00000030	$0.03159 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8606	MetaMAFIA MAF	$0.000086 ₿0.00000095	-0.49	$23.98K ₿0	$0.00008752 ₿0.00000096	$0.00008547 ₿0.00000089	$44.62K ₿0.29	$43K ₿481.68	$23.98K ₿0
8608	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5811 ₿0.0000053	$0.5484 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8613	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.93K	$23.88K
8616	FOMO BULL CLUB FOMO	$0.0000004436	-0.05	$23.85K	$0.0000004478	$0.0000004434	$16.44	$44.36K	$23.85K
8635	Kine Protocol KINE	$0.001166 ₿0.0000030	0.35	$23.59K ₿62.14	$0.001166 ₿0.0000031	$0.00116 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8650	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}