Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4161)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9295	BHNetwork BHAT	$0.000273 ₿0.00000018	-11.19	$25.38K ₿39.84	$0.0003136 ₿0.00000020	$0.0002674 ₿0.00000018	$275.37 ₿1	$25.38K ₿39.91	$25.38K ₿39.84
9303	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9313	Lamas Finance LMF	$0.003412 ₿0.0000029	-1.80	$25.09K ₿0	$0.003589 ₿0.0000044	$0.003382 ₿0.0000028	$148.88 ₿1.81	$25.09K ₿29.03	$25.09K ₿0
9330	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005662 ₿0.0000000000064	$0.0000005 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9344	Xena Finance XEN	$0.00003346 ₿0.000000065	-6.53	$24.73K ₿8.09	$0.00003707 ₿0.	$0.00003303 ₿0.	$21.47 ₿0	$33.46K ₿64.82	$24.73K ₿8.09
9346	Kalmar KALM	$0.002891 ₿0.0000022	-3.72	$24.7K ₿19.35	$0.003003 ₿0.0000025	$0.002861 ₿0.0000022	$2.96 ₿0.21	$28.91K ₿22.65	$24.7K ₿19.35
9362	Ethereans OS	$0.02866 ₿0.000051	-4.32	$24.54K ₿44.02	$5.01 ₿0.000057	$4.14 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9363	The Professor LAB	$0.00002453	0	$24.53K	$0	$0	$1.23	$24.53K	$24.53K
9396	Spintop SPIN	$0.00007247 ₿0.00000016	-2.04	$24.13K ₿45.62	$0.00007553 ₿0.00000016	$0.00007171 ₿0.00000015	$1.18 ₿0.15	$54.16K ₿93.39	$24.13K ₿45.62
9406	Sonic Solana SONIC	$0.0000239	0	$23.9K	$0	$0	$0.08	$23.9K	$23.9K
9412	PolkaBridge PBR	$0.0003297 ₿0.00000098	-0.01*	$23.81K ₿71.06	$0.0003298 ₿0.0000011	$0.0003297 ₿0.00000095	$3.27 ₿19.14	$24.7K ₿73.98	$23.81K ₿71.06
9423	Nord Finance NORD	$0.003205 ₿0.0000026	-4.77	$23.71K ₿17.38	$0.2426 ₿0.0000027	$0.2173 ₿0.0000024	$10.21 ₿1.97	$29.17K ₿23.65	$23.71K ₿17.38
9429	MetaDOS SECOND	$0.000004719 ₿0.000000088	-1.20	$23.65K ₿0	$0.000004809 ₿0.000000089	$0.000004699 ₿0.000000071	$120.22 ₿46.81	$47.15K ₿889.26	$23.65K ₿0
9455	The 4th Pillar FOUR	$0.000114 ₿0.000000091	-0.57	$23.43K ₿18.73	$0.008584 ₿0.000000098	$0.007841 ₿0.000000089	$5.81 ₿0.03	$45.61K ₿36.45	$23.43K ₿18.73
9464	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003134 ₿0.0000000035	$0.0003017 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9466	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9474	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$15.13 ₿0.00017	$12.94 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9476	PulsePad PLSPAD	$0.0001357 ₿0.000000053	-5.24	$23.08K ₿9.13	$0.0001436 ₿0.000000057	$0.0001298 ₿0.000000051	$11.95K ₿0.4	$678.69K ₿268.47	$23.08K ₿9.13
9479	neversol NEVER	$0.0000002898 ₿0.0000000027	-4.26	$23.01K ₿214.75	$0.0000003032 ₿0.0000000029	$0.0000002878 ₿0.0000000027	$59.57 ₿41.04	$28.98K ₿270.5	$23.01K ₿214.75
9482	Shezmu SHEZMU	$0.01231 ₿0.00012	0.70	$23K ₿27.2	$0.01232 ₿0.00015	$0.01217 ₿0.00011	$17.49 ₿2.03	$24.29K ₿53.42	$23K ₿27.2
9484	Balls of Fate BOF	$0.00002294	-5.00	$22.95K	$0.00002498	$0.00002269	$170.51	$22.95K	$22.95K
9492	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	2.43	$22.85K ₿26.88	$0.003153 ₿0.000000036	$0.002855 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9512	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05776 ₿0.00000066	$0.0541 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9536	Sway Social SWAY	$0.000456 ₿0.000000059	20.92	$22.43K ₿2.67	$0.0005495 ₿0.000000061	$0.0003771 ₿0.000000056	$13.7K ₿0.2	$45.35K ₿5.94	$22.43K ₿2.67
9541	Young Boys Fan Token YBO	$0.03045 ₿0.0000065	-4.22	$22.39K ₿12.5	$0.03246 ₿0.0000071	$0.03017 ₿0.0000063	$27.41 ₿0	$152.25K ₿32.97	$22.39K ₿12.5
9543	Petals PTS	$0.00000152 ₿0.000000028	-11.68	$22.36K ₿400.75	$0.000001839 ₿0.000000028	$0.000001359 ₿0.000000027	$27.9K ₿0.18	$158.31K ₿2.84K	$22.36K ₿400.75
9554	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9560	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03541 ₿0.00000040	$0.03387 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9568	Mongy MONGY	$0.00002203	-3.59	$22.03K	$0.00002371	$0.00002173	$9.01	$22.03K	$22.03K
9571	VNST Stablecoin VNST	$0.00003702 ₿0.00000000057	-0.41	$22.02K ₿5.69	$0.00003766 ₿0.00000000057	$0.00003672 ₿0.00000000054	$2.27K ₿34.46K	$22.02K ₿5.69	$22.02K ₿5.69
9596	Panda Swap PANDA	$0.00002443 ₿0.00000014	-21.59	$21.72K ₿127.81	$0.00003146 ₿0.00000016	$0.00002443 ₿0.00000013	$4.27K ₿3.55	$21.72K ₿130.21	$21.72K ₿127.81
9617	Metapro MPRO	$0.001265	-6.94	$21.53K	$0.001395	$0.001265	$45	$70.4K	$21.53K
9619	Chuan Pu CHUANPU	$0.00002195	0	$21.52K	$0	$0	$12.42	$21.52K	$21.52K
9627	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1361 ₿0.0000015	$0.1108 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9629	DUST Protocol DUST	$0.000641 ₿0.0000042	-8.51	$21.41K ₿141.44	$0.0007186 ₿0.0000043	$0.000581 ₿0.0000040	$200.89K ₿1.11	$21.41K ₿141.44	$21.41K ₿141.44
9639	DePlan DPLN	$0.003824 ₿0.000011	-12.72	$21.32K ₿0	$0.004523 ₿0.000012	$0.003814 ₿0.000011	$1.77K ₿0.16	$382.34K ₿1.17K	$21.32K ₿0
9658	Unido EP UDO	$0.0002738 ₿0.000000087	10.99	$21.1K ₿6.79	$0.0002861 ₿0.000000088	$0.0002405 ₿0.000000085	$903.88 ₿0.34	$31.43K ₿10.11	$21.1K ₿6.79
9668	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003723 ₿0.000000042	$0.003247 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9674	Smilek SMILEK	$0.00000001049 ₿0.000000000078	-3.06	$20.93K ₿156.19	$0.00000001125 ₿0.000000000086	$0.00000001033 ₿0.000000000053	$3.93 ₿2.85	$20.93K ₿156.19	$20.93K ₿156.19
9682	Trisolaris TRI	$0.00005828 ₿0.000000061	-3.68	$20.87K ₿14.4	$0.00006263 ₿0.000000064	$0.0000578 ₿0.000000060	$488.38 ₿0.25	$30.49K ₿10.17	$20.87K ₿14.4
9689	Fina.cash FINA	$0.00002661 ₿0.000000097	-3.36	$20.8K ₿19.98	$0.00002835 ₿0.00000010	$0.00002644 ₿0.000000097	$2.8K ₿0.03	$26.62K ₿98.85	$20.8K ₿19.98
9695	DuckyDuck DUCKY	$0.0001038	0	$20.74K	$0	$0	$4.6	$20.74K	$20.74K
9711	Moth MOTH	$0.00002061	-0.08	$20.61K	$0.00002061	$0.00002061	$9.28	$20.61K	$20.61K
9734	UNICE UNICE	$0.0003288 ₿0.0000017	-11.03	$20.43K ₿40.26	$0.0003695 ₿0.0000018	$0.0003286 ₿0.0000015	$5.08K ₿10.84	$315.5K ₿1.77K	$20.43K ₿40.26
9738	Teritori TORI	$0.00005037 ₿0.00000019	-8.14	$20.37K ₿52.37	$0.00005569 ₿0.00000021	$0.00005009 ₿0.00000019	$14.99 ₿0.13	$39.63K ₿110.76	$20.37K ₿52.37
9743	Squid Game SQUID	$0.0000002031 ₿0.000000000043	-9.98	$20.32K ₿4.35	$0.000004219 ₿0.000000000048	$0.000003548 ₿0.000000000040	$4.89 ₿0.08	$20.32K ₿4.35	$20.32K ₿4.35
9747	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9756	FUKU FUKU	$0.00000004805	-3.32	$20.22K	$0.00000005124	$0.00000004764	$9.63	$20.22K	$20.22K
9759	Konomi Network KONO	$0.0005498 ₿0.00000029	-1.57	$20.18K ₿10.83	$0.0267 ₿0.00000030	$0.02529 ₿0.00000028	$14.95 ₿2.45	$54.99K ₿29.52	$20.18K ₿10.83
9763	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9767	Nitro League NITRO	$0.00009961 ₿0.000000033	0.01*	$20.12K ₿6.68	$0.0001034 ₿0.000000034	$0.00009933 ₿0.000000032	$1.6 ₿0.44	$99.61K ₿33.07	$20.12K ₿6.68
9787	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9794	Synthswap SYNTH	$0.08958 ₿0.00012	-2.98	$19.72K ₿13.44	$0.09532 ₿0.00013	$0.0885 ₿0.00012	$7.06 ₿0.13	$19.72K ₿18.68	$19.72K ₿13.44
9807	BattleFly GFLY	$0.004101 ₿0.0000028	-1.28	$19.62K ₿11.11	$0.004265 ₿0.0000028	$0.003966 ₿0.0000027	$113.65 ₿0.82	$19.62K ₿11.11	$19.62K ₿11.11
9809	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003497 ₿0.0000000040	$0.0003022 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9821	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05069 ₿0.00000058	$0.04896 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9840	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9850	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001394 ₿0.000000015	$0.001302 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9854	bloXmove (ERC20) BLXM	$0.001135 ₿0.0000030	7.00	$19.17K ₿51.35	$0.2697 ₿0.0000030	$0.2382 ₿0.0000027	$0.98 ₿5.51	$56.76K ₿152.06	$19.17K ₿51.35
9873	Mean DAO MEAN	$0.0000964 ₿0.00000043	-0.26	$18.88K ₿84.46	$0.00009729 ₿0.00000045	$0.00009624 ₿0.00000042	$12.49 ₿1.2	$20.25K ₿90.78	$18.88K ₿84.46
9894	ROXY FROG ROXY	$0.00000219	-5.61	$18.57K	$0.000002399	$0.00000215	$144.63	$18.57K	$18.57K
9897	IDLE IDLE	$0.002152 ₿0.0000043	-0.07	$18.53K ₿36.52	$0.002153 ₿0.0000044	$0.002134 ₿0.0000042	$12.65 ₿0.01	$27.98K ₿57.08	$18.53K ₿36.52
9898	Bill the Bear BILL	$0.00000002084	0	$18.53K	$0	$0	$2.52	$18.53K	$18.53K
9911	POPO POPO	$0.00001843	0	$18.43K	$0	$0	$138.24	$18.43K	$18.43K
9952	YOUNES YOUNES	$0.00001811	-3.76	$18.12K	$0.00001961	$0.00001798	$3	$18.12K	$18.12K
9953	Fear FEAR	$0.001022 ₿0.0000027	0.54	$18.11K ₿49.59	$0.001344 ₿0.	$0.0009032 ₿0.	$9.39K ₿0	$42.68K ₿115.52	$18.11K ₿49.59
9988	MetaTrace TRC	$0.00005476 ₿0.00000049	27.41	$17.77K ₿91.06	$0.00004996 ₿0.00000050	$0.00003389 ₿0.00000048	$1.05K ₿3.36	$249.72K ₿2.5K	$17.77K ₿91.06
9992	Cyber Arena CAT	$0.00001024 ₿0.000000021	0	$17.72K ₿30.57	$0.00001024 ₿0.000000023	$0.00001024 ₿0.000000021	$1.28 ₿1.42	$51.21K ₿107.65	$17.72K ₿30.57
9993	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001536 ₿0.0000000000017	$0.0000001334 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
9994	0xGen XGN	$0.00003542	-3.35	$17.68K	$0.00003665	$0.00003533	$12.06K	$35.43K	$17.68K
10001	AVIAN AVN	$0.0000022 ₿0.0000000011	0	$17.63K ₿6.53	$0.0000022 ₿0.0000000010	$0.0000022 ₿0.0000000010	$0.07 ₿0.01	$17.64K ₿6.53	$17.63K ₿6.53
10005	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10046	Dojo Protocol DOAI	$0.00003838	-17.50	$17.25K	$0.0000584	$0.00003708	$29.53K	$38.39K	$17.25K
10089	Franklin FLY	$0.00003233 ₿0.000000032	-60.22	$16.8K ₿16.9	$0.00008144 ₿0.000000037	$0.00003023 ₿0.000000032	$62.3 ₿4.79	$54.19K ₿54.52	$16.8K ₿16.9
10104	Doogle DOOGLE	$0.00001667	-2.66	$16.68K	$0.00001777	$0.00001629	$2.39	$16.68K	$16.68K
10129	UTYABSWAP UTYAB	$0.00001652	-1.28	$16.53K	$0.00001682	$0.00001645	$8.28	$16.53K	$16.53K
10134	MUNCAT MUNCAT	$0.0000165	0.28	$16.51K	$0.0000165	$0.00001643	$19.77	$16.51K	$16.51K
10140	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.05 ₿0.00010	$8.98 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10145	Aldrin RIN	$0.001329 ₿0.0000041	-1.27	$16.44K ₿51.08	$0.001346 ₿0.0000041	$0.001329 ₿0.0000038	$8.49 ₿0.02	$66.47K ₿206.56	$16.44K ₿51.08
10146	TYBENG TYBENG	$0.00001588 ₿0.00000010	-4.73	$16.43K ₿19.8	$0.0000169 ₿0.00000010	$0.00001557 ₿0.00000010	$9.06 ₿0.41	$32.71K ₿208.84	$16.43K ₿19.8
10157	The Void VOID	$0.0002698 ₿0.00000038	-2.41	$16.37K ₿0	$0.0002882 ₿0.	$0.0002614 ₿0.	$12.56 ₿0	$26.98K ₿38.59	$16.37K ₿0
10160	EGG EGG	$0.00000273 ₿0.0000000027	-3.34	$16.33K ₿16.24	$0.00000287 ₿0.0000000030	$0.000002659 ₿0.0000000024	$95.24 ₿0.22	$16.33K ₿16.24	$16.33K ₿16.24
10161	Yumi $YUMI	$0.00001959	0.76	$16.33K	$0.00001963	$0.0000194	$1.59	$16.33K	$16.33K
10174	Collab.Land COLLAB	$0.00006491 ₿0.00000010	-3.99	$16.23K ₿26.19	$0.00007126 ₿0.00000011	$0.00006425 ₿0.00000010	$7.67 ₿0.15	$64.91K ₿104.77	$16.23K ₿26.19
10187	EpiK Protocol AIEPK	$0.0001038 ₿0.00000020	-2.03	$16.11K ₿31.51	$0.0001123 ₿0.00000021	$0.00009744 ₿0.00000019	$6.76K ₿4.25	$41.54K ₿81.27	$16.11K ₿31.51
10225	FlatQube QUBE	$0.005761 ₿0.000012	-4.62	$15.78K ₿35.51	$0.006227 ₿0.000013	$0.005693 ₿0.0000019	$1.51K ₿0.05	$86.07K ₿193.61	$15.78K ₿35.51
10260	Futureswap FST	$0.0004482 ₿0.00000050	3.53	$15.58K ₿17.37	$0.04824 ₿0.00000055	$0.04266 ₿0.00000048	$4.47 ₿0.3	$15.58K ₿17.37	$15.58K ₿17.37
10261	Ninja Protocol NINJA	$0.0007781 ₿0.0000026	0.66	$15.56K ₿52.86	$0.0008195 ₿0.0000029	$0.0007685 ₿0.0000025	$222.25 ₿0.37	$15.56K ₿52.86	$15.56K ₿52.86
10263	goatwifhat GIF	$0.00001554	-4.67	$15.55K	$0.00001631	$0.00001521	$60.96	$15.55K	$15.55K
10289	DogemonGo DOGO	$0.000000147 ₿0.00000000014	-0.71	$15.43K ₿15.7	$0.00001363 ₿0.00000000015	$0.00001265 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10296	Scrolly the map SCROLLY	$0.0000001534 ₿0.00000000023	-1.88	$15.35K ₿0	$0.0000001564 ₿0.00000000024	$0.0000001503 ₿0.00000000022	$9.44 ₿0.15	$15.35K	$15.35K ₿0
10303	Bonsai Token BONSAI	$0.00003767 ₿0.00000098	2.18	$15.29K ₿0	$0.1754 ₿0.0000020	$0.07267 ₿0.00000083	$1.64 ₿4.45	$37.68K ₿986.08	$15.29K ₿0
10306	Yalla Sun YSU	$0.00001525	-0.15	$15.26K	$0.00001529	$0.00001525	$64.08	$15.26K	$15.26K
10328	GooseFX GOFX	$0.00003994 ₿0.00000042	0.01*	$15.1K ₿126.76	$0.00003994 ₿0.00000043	$0.00003992 ₿0.00000041	$30.02 ₿0.24	$27.76K ₿295.62	$15.1K ₿126.76
10359	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.91	$14.94K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$76.23 ₿0.22	$14.94K ₿12.92	$14.94K ₿0
10384	Kovin Segnocchi KOVIN	$0.0000002126 ₿0.00000000031	-28.02	$14.76K ₿0	$0.00003816 ₿0.00000000043	$0.00002632 ₿0.00000000030	$0.96 ₿2.61	$14.76K ₿21.89	$14.76K ₿0
10385	NearPad PAD	$0.0004566 ₿0.00000022	-3.52	$14.75K ₿7.57	$0.0004903 ₿0.00000023	$0.0004506 ₿0.00000022	$110.73 ₿0.02	$68.5K ₿33.32	$14.75K ₿7.57
10399	Lootex LOOT	$0.001104 ₿0.00000059	-7.46	$14.65K ₿7.81	$0.001269 ₿0.00000060	$0.001096 ₿0.00000058	$13.27K ₿0.92	$112.7K ₿60.04	$14.65K ₿7.81
10418	KOLT $KOLT	$0.00001452	0.25	$14.53K	$0.00001452	$0.0000145	$1.92	$14.53K	$14.53K
10423	Ember Sword EMBER	$0.00009516	25.72	$14.48K	$0.00009917	$0.00007498	$12.31K	$237.93K	$14.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}