Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.38B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3594 Torum  XTM $0.004582
₿0.00000095
-1.34 $926.9K
₿185.03
$0.00474
₿0.00000095
$0.00454
₿0.00000093
$60K
₿3.11
$3.8M
₿763.64
$926.9K
₿185.03
التنبؤ بسعر Torum(xtm)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Shibwifhatcoin  SHIB $0.0009293
₿0.000000034
2.31 $923.37K
₿34.74
$0.0009468
₿0.000000039
$0.0008455
₿0.000000030
$13.25K
₿2.58
$923.37K
₿34.74
$923.37K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3599 Revain  REV $0.00001091
₿0.0000000018
13.80 $922.05K
₿78.22
$0.00001091
₿0.0000000018
$0.000009389
₿0.00000000088
$10.58
₿0.03
$927.55K
₿78.69
$922.05K
₿78.22
التنبؤ بسعر Revain(rev)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2518
₿0.0000026
$0.2404
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Taboo  TABOO $0.00009398
₿0.000000041
-0.39 $919.42K
₿412.74
$0.00009995
₿0.000000047
$0.00009121
₿0.000000039
$717.48
₿23.19
$919.42K
₿412.74
$919.42K
₿412.74
التنبؤ بسعر Taboo(taboo)
3603 Bondly  BONDLY $0.0009343
₿0.000000069
-0.27 $919.06K
₿68.68
$0.0009381
₿0.000000080
$0.0009121
₿0.000000067
$18.46K
₿4.64
$919.06K
₿68.68
$919.06K
₿68.68
التنبؤ بسعر Bondly(bondly)
3607 SALT  SALT $0.01048
₿0.00000026
6.31 $917.22K
₿23.56
$0.01049
₿0.00000033
$0.009758
₿0.00000024
$736.68
₿0.28
$1.26M
₿32.32
$917.22K
₿23.56
التنبؤ بسعر SALT(salt)
3608 RMRK  RMRK $0.1013
₿0.000029
11.86 $916.09K
₿280.63
$0.1136
₿0.000032
$0.09043
₿0.000029
$16.88K
₿4.72
$1.01M
₿295.4
$916.09K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3610 Xi Token  XI $0.002173
₿0.000000085
-6.91 $915.06K
₿35.8
$0.002418
₿0.000000092
$0.002063
₿0.000000077
$5.5K
₿0.21
$2.17M
₿85.05
$915.06K
₿35.8
التنبؤ بسعر Xi Token(xi)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$126.7
₿0.0013
$116.71
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02562
₿0.00000026
$0.02238
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$102.08
₿0.0010
$85.69
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3617 PIP  PIP $0.00274
₿0.0000019
-7.32 $908.62K
₿364.54
$0.003041
₿0.0000019
$0.002608
₿0.0000019
$98.15K
₿2.1
$2.75M
₿2K
$908.62K
₿364.54
التنبؤ بسعر PIP(pip)
3620 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001756
₿0.00000000018
$0.00001682
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3626 UCX  UCX $0.02013
₿0.00000076
1.13 $897.92K
₿34
$0.02013
₿0.00000084
$0.01986
₿0.00000074
$68.1K
₿1.11
$20.1M
₿761.19
$897.92K
₿34
التنبؤ بسعر UCX(ucx)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1144
₿0.0000011
$0.1087
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 OpenANX  OAX $0.01607
₿0.0000044
2.10 $896.11K
₿247.92
$0.01643
₿0.0000047
$0.01523
₿0.0000036
$65.41K
₿271.58
$1.61M
₿444.36
$896.11K
₿247.92
التنبؤ بسعر OpenANX(oax)
3632 5ire  5IRE $0.001396
₿0.0000019
-8.84 $895.46K
₿83.22
$0.001556
₿0.0000021
$0.00136
₿0.0000017
$646.79K
₿22.59
$2.1M
₿2.88K
$895.46K
₿83.22
التنبؤ بسعر 5ire(5ire)
3633 Yaku  YAKU $0.001806
₿0.00000031
2.76 $894.62K
₿27.28
$0.001815
₿0.00000036
$0.001732
₿0.00000031
$296.77
₿0.45
$903.09K
₿156.38
$894.62K
₿27.28
التنبؤ بسعر Yaku(yaku)
3636 Tomb Shares  TSHARE $22.78
₿0.00075
3.43 $891.15K
₿29.73
$22.99
₿0.00081
$21.65
₿0.00075
$99.36
₿0.2
$1.49M
₿49.83
$891.15K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3637 Giveth  GIV $0.002684
₿0.00000020
-2.15 $890.72K
₿43.19
$0.00275
₿0.00000021
$0.002532
₿0.00000020
$1.69K
₿1.27
$2.69M
₿206.61
$890.72K
₿43.19
التنبؤ بسعر Giveth(giv)
3639 UDAO  UDAO $0.1276
0.11 $890.41K
$0.1278
$0.1258
$45.64K
$25.54M
$890.41K
التنبؤ بسعر UDAO(udao)
3641 Calaxy  CLXY $0.009653
₿0.00000092
2.12 $889.2K
₿84.87
$0.009908
₿0.00000098
$0.009296
₿0.00000092
$1.61K
₿0.08
$9.65M
₿921.41
$889.2K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3644 Unitrade  TRADE $0.0248
₿0.00000018
1.41 $887.62K
₿6.45
$0.02485
₿0.00000035
$0.02444
₿0.00000011
$1.16
₿0.02
$1.24M
₿9.01
$887.62K
₿6.45
التنبؤ بسعر Unitrade(trade)
3645 LATOKEN  LA $0.01462
₿0.00000050
-13.86 $887.53K
₿30.47
$0.01699
₿0.00000050
$0.01423
₿0.00000048
$70.08
₿0.33
$5.85M
₿201
$887.53K
₿30.47
التنبؤ بسعر LATOKEN(la)
3646 Pepe Trump  PTRUMP $0.0008924
3.13 $886.1K
$0.0009062
$0.0008564
$166.41
$886.1K
$886.1K
التنبؤ بسعر Pepe Trump(ptrump)
3648 Ferma  FERMA $0.08083
₿0.0000022
-3.56 $884.79K
₿24.22
$0.08412
₿0.0000022
$0.07853
₿0.0000013
$29.56K
₿1.29
$884.79K
₿24.22
$884.79K
₿24.22
التنبؤ بسعر Ferma(ferma)
3649 GooseFX  GOFX $0.002489
₿0.00000042
0.99 $884.3K
₿126.76
$0.002518
₿0.00000043
$0.00243
₿0.00000041
$21.59K
₿0.24
$1.74M
₿295.62
$884.3K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3653 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.6
₿0.000016
$1.56
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3657 Galvan  IZE $0.0001362
₿0.0000000054
-0.27 $873.14K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$1.38K
₿0.22
$873.14K
₿23.42
$873.14K
₿23.42
التنبؤ بسعر Galvan(ize)
3658 Chain-key USDT  CKUSDT $1
0.60 $872.29K
$1.01
$0.9856
$4.5K
$872.29K
$872.29K
التنبؤ بسعر Chain-key USDT(ckusdt)
3661 Vector Finance  VTX $0.01475
₿0.00000068
0.86 $870.37K
₿36.11
$0.01495
₿0.0000010
$0.01409
₿0.00000067
$294.49
₿2.75
$870.38K
₿36.11
$870.37K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3663 Cogito Finance  CGV $0.00739
₿0.0000023
4.16 $867.58K
₿221.82
$0.007404
₿0.0000024
$0.006775
₿0.0000023
$899.7
₿4.29
$7.39M
₿2.37K
$867.58K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3665 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.33 $862.8K
₿441.54
$0.00001246
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3666 BinStarter  BSR $0.02292
₿0.0000011
-0.14 $861.94K
₿0
$0.02306
₿0.0000011
$0.02274
₿0.0000010
$9.52K
₿0.04
$2.29M
₿94.13
$861.94K
₿0
التنبؤ بسعر BinStarter(bsr)
3668 Beni  BENI $0.0008662
₿0.000000080
3.55 $859K
₿0
$0.0008715
₿0.000000087
$0.0008263
₿0.000000026
$1.95K
₿24.8
$859K
₿78.91
$859K
₿0
التنبؤ بسعر Beni(beni)
3675 VelasPad  VLXPAD $0.001968
₿0.00000010
-0.35 $853.7K
₿44.91
$0.002252
₿0.00000010
$0.001962
₿0.000000097
$516.42
₿0.23
$853.7K
₿44.91
$853.7K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3676 Redacted  BTRFLY $36.28
₿0.0038
2.16 $851.97K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$58.23
₿2.92
$851.97K
₿1.12K
$851.97K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3677 Notional Finance  NOTE $0.01808
₿0.0000024
0.43 $850.71K
₿115.19
$0.02723
₿0.0000024
$0.01647
₿0.0000023
$12.18K
₿0.08
$1.77M
₿244.48
$850.71K
₿115.19
التنبؤ بسعر Notional Finance(note)
3679 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3680 Metaverser  MTVT $0.001455
₿0.000000075
21.89 $848.63K
₿19.87
$0.001462
₿0.000000076
$0.00119
₿0.000000071
$3.55K
₿4.23
$2.87M
₿148.37
$848.63K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3681 Solarcoin  SLR $0.01309
₿0.00000034
0.17 $848.53K
₿22.13
$0.01312
₿0.00000034
$0.01281
₿0.00000033
$397.27
₿0
$1.28B
₿33.49K
$848.53K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001139
₿0.0000000011
$0.0001108
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 UniLend Finance  UFT $0.00848
₿0.0000077
-4.07 $848.04K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$231.57K
₿63.05
$848.04K
₿769.42
$848.04K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3683 Tarot V1  TAROT $0.01261
₿0.00000044
-0.21 $847.13K
₿27.45
$0.01276
₿0.00000047
$0.01238
₿0.00000042
$33.61
₿0.02
$1.26M
₿44.83
$847.13K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3684 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04098
₿0.00000042
$0.04018
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3685 Integritee  TEER $0.2124
₿0.000010
-2.62 $845.26K
₿40.71
$0.2181
₿0.000010
$0.207
₿0.000010
$53.89K
₿0.54
$2.12M
₿102.34
$845.26K
₿40.71
التنبؤ بسعر Integritee(teer)
3687 Antfarm Token  ATF $0.08605
₿0.0000025
0.47 $843.03K
₿24.7
$0.08615
₿0.0000025
$0.07995
₿0.0000024
$257.54
₿0
$843.03K
₿24.7
$843.03K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3688 Pegaxy Stone  PGX $0.001915
₿0.00000023
5.08 $843.67K
₿48.34
$0.001952
₿0.00000023
$0.001814
₿0.00000022
$622.48
₿0.02
$1.92M
₿236.01
$843.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3697 Metal Dollar  XMD $0.9948
₿0.000014
0.57 $832.25K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.79M
₿28.9
$832.25K
$832.25K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3698 Kunji Finance  KNJ $0.01893
₿0.0000037
-2.70 $833.53K
₿68.99
$0.01975
₿0.0000064
$0.01891
₿0.0000035
$16.25K
₿0.95
$1.89M
₿374.49
$833.53K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3700 Gifto  GFT $0.0003711
₿0.00000037
6.23 $831.43K
₿377.88
$0.0003711
₿0.00000039
$0.0003488
₿0.00000037
$10.3K
₿75.34
$831.43K
₿377.88
$831.43K
₿377.88
التنبؤ بسعر Gifto(gft)
3701 Guru Network  GURU $0.002825
20.14 $830.6K
$0.002844
$0.002345
$198.5K
$2.83M
$830.6K
التنبؤ بسعر Guru Network(guru)
3703 Bostrom  BOOT $0.000000001288
₿0.00000000000052
0.63 $830.18K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$84.86
₿0.11
$1.61M
₿626.86
$830.18K
₿310.21
التنبؤ بسعر Bostrom(boot)
3706 Orcfax  FACT $0.004698
₿0.00000031
2.25 $827.7K
₿55.77
$0.004775
₿0.00000033
$0.004535
₿0.00000031
$554.31
₿0.14
$4.7M
₿316.58
$827.7K
₿55.77
التنبؤ بسعر Orcfax(fact)
3709 Kryptokrona  XKR $0.001355
₿0.000000064
1.74 $825.47K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.57K
₿0.08
$1.36M
₿64.04
$825.47K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3710 Factor  FCTR $0.05502
₿0.0000015
0.33 $825.36K
₿22.9
$0.05522
₿0.0000015
$0.05458
₿0.0000015
$6.79K
₿0.19
$5.5M
₿152.63
$825.36K
₿22.9
التنبؤ بسعر Factor(fctr)
3711 Parex  PRX $0.04181
₿0.000010
6.62 $824.74K
₿81.5
$0.04196
₿0.000011
$0.03663
₿0.000010
$187.94K
₿19.57
$1.73M
₿347.35
$824.74K
₿81.5
التنبؤ بسعر Parex(prx)
3713 WeWay  WWY $0.0002001
₿0.00000012
-0.18 $823.54K
₿420.69
$0.0002008
₿0.00000013
$0.0001868
₿0.00000011
$344.64K
₿78.68
$1.4M
₿836.17
$823.54K
₿420.69
التنبؤ بسعر WeWay(wwy)
3714 Offshift  XFT $0.08194
₿0.000010
-2.13 $822.94K
₿106.3
$0.09058
₿0.000011
$0.08006
₿0.000010
$2.97K
₿0.42
$822.94K
₿113.42
$822.94K
₿106.3
التنبؤ بسعر Offshift(xft)
3719 Andromeda  ANDR $0.00777
₿0.000013
2.85 $819.04K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.23K
₿7.05
$7.77M
₿13.08K
$819.04K
₿397.26
التنبؤ بسعر Andromeda(andr)
3723 StarHeroes  STAR $0.007167
₿0.0000084
0.51 $814.76K
₿0
$0.007189
₿0.0000094
$0.007051
₿0.0000083
$373.96K
₿7.94
$4.36M
$814.76K
₿0
التنبؤ بسعر StarHeroes(star)
3726 Bingus The Cat  BINGUS $0.0008154
₿0.0000000076
1.74 $815.38K
₿0
$0.0008243
₿0.000000010
$0.0007673
₿0.0000000070
$4.41K
₿0.19
$815.38K
₿7.61
$815.38K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3727 Rainbow Bridged WBTC (Aurora)  WBTC $95,264
1.52 $814.51K
$95,974
$91,832
$3.6K
$814.51K
$814.51K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3728 Cheems  CHEEMS $0.0003333
₿0.000000077
-14.57 $814.42K
₿189.6
$0.0003903
₿0.000000083
$0.0002993
₿0.000000058
$15.44K
₿10.09
$925.27K
₿215.41
$814.42K
₿189.6
التنبؤ بسعر Cheems(cheems)
3729 Goat Protocol  GOA $1.87
₿0.000020
2.50 $814.02K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$39.84
₿0
$1.87M
₿20.05
$814.02K
₿0
التنبؤ بسعر Goat Protocol(goa)
3730 sEUR  SEUR $0.8174
₿0.000015
0.45 $813.38K
₿15.37
$0.8181
₿0.000015
$0.8083
₿0.000015
$1.98K
₿0.09
$813.38K
₿15.37
$813.38K
₿15.37
التنبؤ بسعر sEUR(seur)
3732 Morpheus Labs  MIND $0.000521
₿0.000000062
-2.76 $813.15K
₿108.22
$0.0005611
₿0.000000067
$0.0005078
₿0.000000058
$32.92K
₿18.22
$1.09M
₿131.73
$813.15K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3734 UBXS  UBXS $0.01496
₿0.0000058
-3.16 $808.71K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$34.14K
₿11.98
$1.47M
₿570.54
$808.71K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3737 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.09
₿0.000011
$1.06
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3738 Chain4Energy  C4E $0.009571
-3.76 $802.49K
$0.009967
₿0.
$0.009443
₿0.
$10.39K
₿0
$2.94M
$802.49K
التنبؤ بسعر Chain4Energy(c4e)
3740 Phoenixcoin  PXC $0.008636
₿0.00000011
1.04 $796.85K
₿10.45
$0.008636
₿0.00000011
$0.008547
₿0.00000011
$1.89
₿0
$796.85K
₿11.31
$796.85K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1602
₿0.0000016
$0.1555
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3747 Ycash  YEC $0.04873
₿0.00000053
-1.91 $794.13K
₿7.85
$0.04977
₿0.00000054
$0.04853
₿0.00000047
$69.11
₿0.01
$794.24K
₿11.04
$794.13K
₿7.85
التنبؤ بسعر Ycash(yec)
3749 WATER Coin  WATER $0.00001086
2.54 $792.74K
$0.000011
$0.00001043
$34.11K
$792.74K
$792.74K
التنبؤ بسعر WATER Coin(water)
3750 Compound 0x  CZRX $0.005681
₿0.00000019
0.32 $792.02K
₿60.02
$0.0057
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$792.02K
₿60.02
$792.02K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3753 JHH  JHH $0.00000007895
-14.10 $789.55K
$0.00000009694
$0.00000007223
$23.26K
$789.55K
$789.55K
التنبؤ بسعر JHH(jhh)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3765 IQ50  IQ50 $0.000001549
₿0.00000000036
1.03 $782.85K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$22.87K
₿74.46
$782.85K
₿185.1
$782.85K
₿0
التنبؤ بسعر IQ50(iq50)
3768 Neiro  NEIRO $0.0007863
-2.53 $774.38K
$0.0008213
$0.0007834
$259.56K
$774.38K
$774.38K
التنبؤ بسعر Neiro(neiro)
3769 Interlay  INTR $0.003387
₿0.00000064
-2.87 $778.91K
₿97.89
$0.003487
₿0.00000065
$0.003295
₿0.00000062
$73.89K
₿0.28
$3.39M
₿642.22
$778.91K
₿97.89
التنبؤ بسعر Interlay(intr)
3771 Astrovault  AXV $0.008987
₿0.0000023
0.12 $778.45K
₿40.09
$0.00904
₿0.0000023
$0.00881
₿0.0000022
$3.03K
₿0.77
$1.97M
₿495.34
$778.45K
₿40.09
التنبؤ بسعر Astrovault(axv)
3772 Revuto  REVU $0.005755
₿0.00000023
1.95 $777.67K
₿19.48
$0.005756
₿0.00000023
$0.005605
₿0.00000020
$102.55K
₿1.39
$1.61M
₿66.53
$777.67K
₿19.48
التنبؤ بسعر Revuto(revu)
3773 Avocado DAO  AVG $0.005662
₿0.00000052
-0.43 $777.06K
₿41.18
$0.005805
₿0.00000055
$0.005629
₿0.00000052
$54.58K
₿0.5
$5.66M
₿524.24
$777.06K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3774 Artem  ARTEM $0.001979
₿0.000000061
0.28 $777.11K
₿23.3
$0.001982
₿0.000000061
$0.00197
₿0.000000059
$29.76K
₿0.33
$1.98M
₿60.79
$777.11K
₿23.3
التنبؤ بسعر Artem(artem)
3776 Itheum  ITHEUM $0.001326
₿0.00000020
0.94 $774.91K
₿189.29
$0.001333
₿0.00000021
$0.001274
₿0.00000020
$678.7
₿0.98
$1.33M
₿207.44
$774.91K
₿189.29
التنبؤ بسعر Itheum(itheum)
3778 MBD Financials  MBD $0.00002981
₿0.0000000056
-0.17 $776.81K
₿80.59
$0.00003195
₿0.0000000059
$0.00002814
₿0.0000000053
$28.72K
₿5.73
$1.2M
₿233.83
$776.81K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5428
₿0.0000056
$0.4827
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 NXT  NXT $0.0007732
₿0.000000022
-0.04 $772.53K
₿22
$0.0008334
₿0.000000022
$0.0007115
₿0.000000019
$1.95K
₿0.01
$773.3K
₿22.03
$772.53K
₿22
التنبؤ بسعر NXT(nxt)
3781 Pandacoin  PND $0.00002169
₿0.00000000055
-0.07 $772.26K
₿19.43
$0.00002226
₿0.00000000056
$0.00002131
₿0.00000000054
$6.84
₿0
$772.26K
₿17.65
$772.26K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3782 Carlo  CARLO $0.0007719
3.85 $771.04K
$0.0007738
$0.0007134
$6.34K
$771.04K
$771.04K
التنبؤ بسعر Carlo(carlo)
3783 Sora  XOR $0
₿0.0000000017
-0.05 $770.36K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$49.55K
₿3.33
$770.36K
₿34.32
$770.36K
₿34.27
التنبؤ بسعر Sora(xor)
3784 web3war  FPS $0.02165
₿0.0000023
-2.51 $770.87K
₿42.12
$0.02493
₿0.0000024
$0.02043
₿0.0000023
$305.38K
₿0.18
$3.25M
₿360.19
$770.87K
₿42.12
التنبؤ بسعر web3war(fps)
3787 QnA3.AI  GPT $0.001216
₿0.0000075
-4.58 $767.22K
₿850.76
$0.001287
₿0.0000082
$0.001181
₿0.0000074
$52.14K
₿189.54
$1.22M
₿7.52K
$767.22K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3790 Script Network  SCPT $0.000986
₿0.00000057
-5.40 $764.37K
₿152.82
$0.001047
₿0.00000064
$0.0009638
₿0.00000055
$142.03K
₿30.33
$968.16K
₿580.51
$764.37K
₿152.82
التنبؤ بسعر Script Network(scpt)
3792 Solana Ecosystem Index  SOLI $6.11
₿0.00010
1.60 $762.94K
₿12.51
$6.19
₿0.00010
$6.01
₿0.000076
$1.25
₿0
$762.94K
₿12.51
$762.94K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3793 DefiPlaza  DFP2 $0.01148
₿0.00000094
2.48 $763.31K
₿63.04
$0.01148
₿0.00000097
$0.01074
₿0.00000093
$2.79K
₿0.39
$763.31K
₿63.28
$763.31K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3794 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3796 Shyft Network  SHFT $0.0003429
₿0.00000012
-3.91 $759.86K
₿140.91
$0.0003575
₿0.00000013
$0.0003331
₿0.00000012
$16.97K
₿0.81
$860.27K
₿311.19
$759.86K
₿140.91
التنبؤ بسعر Shyft Network(shft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا