$3.22T
إجمالي القيمة السوقية
$100.72B
إجمالي حجم التداول
BTC 57.48%     ETH 12.03%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6812 FOMO TOCD  FOMO $0.002226
₿0.000000023
0.12 $121.24K
₿1.27
$0.002232
₿0.000000023
$0.002218
₿0.000000023
$5.32
₿0
$121.24K
₿1.27
$121.24K
₿1.27
التنبؤ بسعر FOMO TOCD(fomo)
6815 NFT Protocol  NFT $0.003203
₿0.000000033
0.53 $121.16K
₿1.27
$0.003203
₿0.000000033
$0.003183
₿0.000000033
$57.01
₿0
$284.74K
₿2.99
$121.16K
₿1.27
التنبؤ بسعر NFT Protocol(nft)
6824 BaoBaoSol  BAOS $0.0001223
₿0.0000000013
-8.49 $119.93K
₿1.29
$0.0001357
₿0.0000000014
$0.00012
₿0.0000000012
$1.64K
₿0.02
$119.93K
₿1.29
$119.93K
₿1.29
التنبؤ بسعر BaoBaoSol(baos)
6831 Star  STAR $0.9781
₿0.000010
1.43 $119.89K
₿1.29
$0.9795
₿0.000010
$0.9643
₿0.000010
$408.31
₿0
$119.89K
₿1.29
$119.89K
₿1.29
التنبؤ بسعر Star(star)
6832 Databot  DATA $0.0001469
₿0.0000000015
-5.45 $119.85K
₿1.22
$0.000156
₿0.0000000016
$0.0001551
₿0.0000000016
$581.22
₿0.01
$155.98K
₿1.59
$119.85K
₿1.22
التنبؤ بسعر Databot(data)
6845 Beholder  EYE $0.02134
₿0.00000022
0 $118.86K
₿1.25
$0
$0
$3.74
₿0
$207.83K
₿2.19
$118.86K
₿1.25
التنبؤ بسعر Beholder(eye)
6846 Arcade  ARCD $0.004648
₿0.000000048
0.62 $118.65K
₿1.25
$0.004654
₿0.000000048
$0.004619
₿0.000000048
$13.44
₿0
$464.89K
₿4.89
$118.65K
₿1.25
التنبؤ بسعر Arcade(arcd)
6849 DexGame  DXGM $0.0001232
₿0.0000000013
-6.20 $118.21K
₿1.28
$0.0001335
₿0.0000000014
$0.000122
₿0.0000000012
$12.66K
₿0.14
$123.21K
₿1.33
$118.21K
₿1.28
التنبؤ بسعر DexGame(dxgm)
6853 Mumu  MUMU $0.000000000176
₿0.0000000000000018
-34.89 $121K
₿1.31
$0.000000000271
₿0.0000000000000028
$0.000000000161
₿0.0000000000000016
$52.86K
₿0.57
$121K
₿1.31
$121K
₿1.31
التنبؤ بسعر Mumu(mumu)
6856 OneLedger  OLT $0.0002748
₿0.0000000029
-5.83 $118.58K
₿1.28
$0.0002948
₿0.0000000031
$0.0002718
₿0.0000000028
$146.32K
₿1.58
$272.86K
₿2.95
$118.58K
₿1.28
التنبؤ بسعر OneLedger(olt)
6858 Coinary Token  CYT $0.0005529
₿0.0000000059
-3.07 $118.11K
₿1.27
$0.0005734
₿0.0000000060
$0.0005512
₿0.0000000059
$86.69
₿0
$177.03K
₿1.91
$118.11K
₿1.27
التنبؤ بسعر Coinary Token(cyt)
6860 Poncho  PONCHO $0.01175
₿0.00000012
-21.29 $117.6K
₿1.27
$0.01507
₿0.00000015
$0.01176
₿0.00000012
$4.82K
₿0.05
$117.6K
₿1.27
$117.6K
₿1.27
التنبؤ بسعر Poncho(poncho)
6870 The Resistance Cat  $RECA $0.01183
₿0.00000012
-8.94 $116.52K
₿1.26
$0.01303
₿0.00000013
$0.0117
₿0.00000012
$413.8
₿0
$118.13K
₿1.28
$116.52K
₿1.26
التنبؤ بسعر The Resistance Cat($reca)
6874 Mellow Man  MELLOW $0.001675
₿0.000000017
0 $116.31K
₿1.22
$0
$0
$251.33
₿0
$116.31K
₿1.22
$116.31K
₿1.22
التنبؤ بسعر Mellow Man(mellow)
6877 Geojam  JAM $0.00001531
₿0.00000000016
-9.05 $115.98K
₿1.22
$0.00001684
₿0.00000000017
$0.00001509
₿0.00000000015
$115.83
₿0
$122.5K
₿1.28
$115.98K
₿1.22
التنبؤ بسعر Geojam(jam)
6879 AI INU  AIINU $0.0002665
₿0.0000000028
-30.49 $115.94K
₿1.25
$0.0003835
₿0.0000000040
$0.0002626
₿0.0000000027
$1.28K
₿0.01
$266.56K
₿2.88
$115.94K
₿1.25
التنبؤ بسعر AI INU(aiinu)
6880 Legends of Elysium  LOE $0.0012
₿0.000000012
-1.67 $115.79K
₿1.25
$0.001281
₿0.000000013
$0.001162
₿0.000000012
$25.75K
₿0.28
$238.93K
₿2.58
$115.79K
₿1.25
التنبؤ بسعر Legends of Elysium(loe)
6882 Stash Inu  STASH $0.00001249
₿0.00000000013
-1.62 $115.56K
₿1.25
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$53.16K
₿0.57
$115.56K
₿1.25
$115.56K
₿1.25
التنبؤ بسعر Stash Inu(stash)
6888 Antara Token  ANTT $0.001828
₿0.000000019
-6.69 $115.31K
₿1.24
$0.00196
₿0.000000020
$0.001818
₿0.000000019
$3.56
₿0
$220.98K
₿2.38
$115.31K
₿1.24
التنبؤ بسعر Antara Token(antt)
6901 Bork  BORK $0.00001149
₿0.00000000012
-10.63 $114.96K
₿1.24
$0.00001296
₿0.00000000013
$0.00001146
₿0.00000000012
$1.28K
₿0.01
$114.96K
₿1.24
$114.96K
₿1.24
التنبؤ بسعر Bork(bork)
6906 Stride Staked Injective  STINJ $7.73
₿0.000083
-1.47 $114.63K
₿1.24
$7.95
₿0.000083
$7.71
₿0.000081
$27.8K
₿0.3
$114.63K
₿1.24
$114.63K
₿1.24
التنبؤ بسعر Stride Staked Injective(stinj)
6911 MMFinance (Cronos)  MMF $0.0001168
₿0.0000000012
-3.64 $114.31K
₿1.23
$0.000122
₿0.0000000012
$0.0001146
₿0.0000000012
$1.68K
₿0.02
$116.84K
₿1.26
$114.31K
₿1.23
التنبؤ بسعر MMFinance (Cronos)(mmf)
6923 King Of Meme  LION $0.000000001039
₿0.000000000000010
1.36 $113.4K
₿1.19
$0.000000001043
₿0.000000000000010
$0.000000001023
₿0.000000000000010
$83.88
₿0
$113.4K
₿1.19
$113.4K
₿1.19
التنبؤ بسعر King Of Meme(lion)
6924 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6938 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6942 VoluMint  VMINT $0.0001841
₿0.0000000019
-3.22 $112.2K
₿1.21
$0.0002037
₿0.0000000021
$0.0001834
₿0.0000000019
$3.29K
₿0.04
$184.11K
₿1.99
$112.2K
₿1.21
التنبؤ بسعر VoluMint(vmint)
6952 Strike  STRIKE $0.01959
₿0.00000020
1.49 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01928
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
التنبؤ بسعر Strike(strike)
6954 Mithril  MITH $0.0001792
₿0.0000000019
-9.50 $111.17K
₿1.2
$0.0001985
₿0.0000000020
$0.0001783
₿0.0000000018
$12.52K
₿0.14
$179.67K
₿1.94
$111.17K
₿1.2
التنبؤ بسعر Mithril(mith)
6958 FOAM  FOAM $0.0001105
₿0.0000000011
-26.40 $110.55K
₿1.19
$0.0001506
₿0.0000000015
$0.0001056
₿0.0000000011
$403.27
₿0
$110.55K
₿1.19
$110.55K
₿1.19
التنبؤ بسعر FOAM(foam)
6973 NFTLaunch  NFTL $0.0008091
₿0.0000000087
0 $109.23K
₿1.19
$0
$0
$16.19
₿0
$109.23K
₿1.19
$109.23K
₿1.19
التنبؤ بسعر NFTLaunch(nftl)
6979 Orcfax  FACT $0.0006178
₿0.0000000064
-80.13 $108.84K
₿1.14
$0.003109
₿0.000000032
$0.0006147
₿0.0000000064
$6.81
₿0
$617.89K
₿6.49
$108.84K
₿1.14
التنبؤ بسعر Orcfax(fact)
6981 Ginnan The Cat  GINNAN $0.00000001575
₿0.00000000000017
-10.09 $108.73K
₿1.17
$0.00000001777
₿0.00000000000018
$0.00000001567
₿0.00000000000016
$846.3
₿0.01
$108.73K
₿1.17
$108.73K
₿1.17
التنبؤ بسعر Ginnan The Cat(ginnan)
6988 xiao lang gou  XLG $0.0001083
₿0.0000000011
-0.40 $108.38K
₿1.16
$0.0001093
₿0.0000000011
$0.0001063
₿0.0000000011
$85.6
₿0
$108.38K
₿1.16
$108.38K
₿1.16
التنبؤ بسعر xiao lang gou(xlg)
6989 Andromeda  ANDR $0.0004434
₿0.0000000047
20.42 $108.37K
₿1.17
$0.0005679
₿0.0000000059
$0.0003471
₿0.0000000036
$4.1K
₿0.04
$443.48K
₿4.79
$108.37K
₿1.17
التنبؤ بسعر Andromeda(andr)
6990 Mittens  MITTENS $0.0001061
₿0.0000000011
-5.34 $106.11K
₿1.15
$0.0001201
₿0.0000000012
$0.0001068
₿0.0000000011
$590.62
₿0.01
$106.11K
₿1.15
$106.11K
₿1.15
التنبؤ بسعر Mittens(mittens)
6993 OpSec  OPSEC $0.001087
₿0.000000011
-19.82 $107.57K
₿1.16
$0.00137
₿0.000000014
$0.001074
₿0.000000011
$49.09K
₿0.53
$107.57K
₿1.16
$107.57K
₿1.16
التنبؤ بسعر OpSec(opsec)
6994 r/snoofi  R/SNOOFI $0.0001069
₿0.0000000011
-3.60 $106.98K
₿1.15
$0.0001127
₿0.0000000011
$0.0001019
₿0.0000000010
$2.2K
₿0.02
$106.98K
₿1.15
$106.98K
₿1.15
التنبؤ بسعر r/snoofi(r/snoofi)
6998 Orange  ORNJ $0.001535
₿0.000000016
2.89 $107.31K
₿1.16
$0.001543
₿0.000000016
$0.001466
₿0.000000015
$42.61K
₿0.46
$153.52K
₿1.66
$107.31K
₿1.16
التنبؤ بسعر Orange(ornj)
7002 Metafluence  METO $0.00005961
₿0.00000000064
0.14 $107.3K
₿1.16
$0.00005963
₿0.00000000064
$0.00005946
₿0.00000000062
$20.95K
₿0.23
$286.13K
₿3.09
$107.3K
₿1.16
التنبؤ بسعر Metafluence(meto)
7017 Bogged Finance  BOG $0.007663
₿0.000000082
-2.97 $106.34K
₿1.15
$0.007933
₿0.000000083
$0.00758
₿0.000000081
$1.43
₿0
$114.96K
₿1.24
$106.34K
₿1.15
التنبؤ بسعر Bogged Finance(bog)
7018 What’s Updog?  UPDOG $0.0001091
₿0.0000000011
-3.81 $106.27K
₿1.15
$0.0001171
₿0.0000000012
$0.0001088
₿0.0000000011
$643.15
₿0.01
$109.26K
₿1.18
$106.27K
₿1.15
التنبؤ بسعر What’s Updog?(updog)
7021 Fringe Finance  FRIN $0.0001059
₿0.0000000011
-0.12 $105.95K
₿1.14
$0.0001071
₿0.0000000011
$0.0001048
₿0.0000000010
$52.56K
₿0.57
$105.95K
₿1.14
$105.95K
₿1.14
التنبؤ بسعر Fringe Finance(frin)
7023 Interlay  INTR $0.0004593
₿0.0000000049
-6.04 $105.65K
₿1.14
$0.0005201
₿0.0000000054
$0.0004593
₿0.0000000048
$8.65K
₿0.09
$459.38K
₿4.96
$105.65K
₿1.14
التنبؤ بسعر Interlay(intr)
7025 Generaitiv  GAI $0.01407
₿0.00000015
0 $105.82K
₿1.17
$0
$0
$22.32
₿0
$140.7K
₿1.56
$105.82K
₿1.17
التنبؤ بسعر Generaitiv(gai)
7031 Parex  PRX $0.003498
₿0.000000038
-4.40 $105.25K
₿1.14
$0.003667
₿0.000000039
$0.003498
₿0.000000036
$18.17K
₿0.2
$145.22K
₿1.57
$105.25K
₿1.14
التنبؤ بسعر Parex(prx)
7036 Concentrated Voting Power  CVP $0.003245
₿0.000000035
-4.34 $105.11K
₿1.14
$0.004076
₿0.000000042
$0.003257
₿0.000000035
$69.49
₿0
$324.53K
₿3.5
$105.11K
₿1.14
التنبؤ بسعر Concentrated Voting Power(cvp)
7038 Minds  MINDS $0.01137
₿0.00000012
-8.15 $104.91K
₿1.13
$0.0126
₿0.00000013
$0.01119
₿0.00000011
$4.99
₿0
$2.84M
₿30.68
$104.91K
₿1.13
التنبؤ بسعر Minds(minds)
7040 Sable  SABLE $0.003961
₿0.000000040
0 $104.65K
₿1.08
$0
$0
$39.88
₿0
$396.19K
₿4.1
$104.65K
₿1.08
التنبؤ بسعر Sable(sable)
7041 Scalia Infrastructure  SCALE $0.001066
₿0.000000011
0 $104.58K
₿1.1
$0
$0
$28.3
₿0
$106.7K
₿1.12
$104.58K
₿1.1
التنبؤ بسعر Scalia Infrastructure(scale)
7043 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001055
₿0.0000000011
0 $104.43K
₿1.11
$0
$0
$4.46
₿0
$104.43K
₿1.11
$104.43K
₿1.11
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
7049 Kamala Horris  KAMA $0.0001045
₿0.0000000011
-7.14 $104.15K
₿1.12
$0.0001137
₿0.0000000011
$0.0001042
₿0.0000000011
$268.87
₿0
$104.15K
₿1.12
$104.15K
₿1.12
التنبؤ بسعر Kamala Horris(kama)
7050 eUSD (OLD)  EUSD $1.07
₿0.000011
0 $103.99K
₿1.09
$0
$0
$1.15K
₿0.01
$103.99K
₿1.09
$103.99K
₿1.09
التنبؤ بسعر eUSD (OLD)(eusd)
7056 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.78 $103.63K
₿1.12
$0.000006019
₿0.000000000064
$0.00000598
₿0.000000000062
$5.28
₿0
$113.55K
₿1.22
$103.63K
₿1.12
التنبؤ بسعر SpaceFalcon(fcon)
7059 Dopamine  DOPE $0.0008279
₿0.0000000089
9.74 $103.48K
₿1.12
$0.0008461
₿0.0000000090
$0.0007545
₿0.0000000079
$12.61K
₿0.14
$103.48K
₿1.12
$103.48K
₿1.12
التنبؤ بسعر Dopamine(dope)
7069 Flourishing AI  AI $0.004331
₿0.000000045
0.18 $102.66K
₿1.08
$0.004338
₿0.000000045
$0.004305
₿0.000000045
$9.46
₿0
$238.24K
₿2.5
$102.66K
₿1.08
التنبؤ بسعر Flourishing AI(ai)
7076 Nostra Staked STRK  NSTSTRK $0.08093
₿0.00000087
-4.06 $102K
₿1.1
$0.0878
₿0.00000092
$0.08031
₿0.00000086
$8.3
₿0
$102K
₿1.1
$102K
₿1.1
التنبؤ بسعر Nostra Staked STRK(nststrk)
7084 Shih Tzu  SHIH $0.000000000102
₿0.0000000000000010
-2.82 $101.6K
₿1.1
$0.000000000106
₿0.0000000000000011
$0.000000000101
₿0.0000000000000010
$4.45
₿0
$101.6K
₿1.1
$101.6K
₿1.1
التنبؤ بسعر Shih Tzu(shih)
7088 Black Agnus  FTW $0.000000001685
₿0.000000000000017
0 $101.16K
₿1.06
$0
$0
$2.17
₿0
$101.16K
₿1.06
$101.16K
₿1.06
التنبؤ بسعر Black Agnus(ftw)
7098 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7100 Gold  GOLD $0.006129
₿0.000000064
0.27 $100.74K
₿1.06
$0.006133
₿0.000000064
$0.006096
₿0.000000064
$12.52
₿0
$100.74K
₿1.06
$100.74K
₿1.06
التنبؤ بسعر Gold(gold)
7101 Baby Pepe  BABYPEPE $0.0000002612
₿0.0000000000028
0.43 $100.85K
₿1.09
$0.00000027
₿0.0000000000028
$0.0000002584
₿0.0000000000027
$2.01K
₿0.02
$100.85K
₿1.09
$100.85K
₿1.09
التنبؤ بسعر Baby Pepe(babypepe)
7102 Arken Finance  $ARKEN $0.000111
₿0.0000000011
-4.15 $100.69K
₿1.09
$0.0001158
₿0.0000000012
$0.0001094
₿0.0000000011
$20.23
₿0
$1.11M
₿11.99
$100.69K
₿1.09
التنبؤ بسعر Arken Finance($arken)
7103 Sonic The Goat  GOAT $0.0000001005
₿0.0000000000010
-6.58 $100.76K
₿1.09
$0.000000108
₿0.0000000000011
$0.0000001004
₿0.0000000000010
$5.74
₿0
$100.76K
₿1.09
$100.76K
₿1.09
التنبؤ بسعر Sonic The Goat(goat)
7105 iCommunity  ICOM $0.001576
₿0.000000017
0.18 $100.58K
₿1.09
$0.001576
₿0.000000017
$0.001573
₿0.000000016
$23.85
₿0
$154.14K
₿1.66
$100.58K
₿1.09
التنبؤ بسعر iCommunity(icom)
7111 Cryptocart  CCV2 $0.1075
₿0.0000011
55.86 $100.07K
₿1.08
$0.1116
₿0.0000011
$0.02893
₿0.00000030
$104.74
₿0
$107.56K
₿1.16
$100.07K
₿1.08
التنبؤ بسعر Cryptocart(ccv2)
7118 Enjinstarter  EJS $0.00002413
₿0.00000000026
-1.05 $99.84K
₿1.08
$0.00002438
₿0.00000000026
$0.00002415
₿0.00000000025
$3.91
₿0
$119.08K
₿1.29
$99.84K
₿1.08
التنبؤ بسعر Enjinstarter(ejs)
7119 AntiMatter  TUNE $0.003005
₿0.000000032
2.65 $99.77K
₿1.08
$0.00302
₿0.000000032
$0.002863
₿0.000000030
$12.45K
₿0.13
$300.57K
₿3.24
$99.77K
₿1.08
التنبؤ بسعر AntiMatter(tune)
7127 CoinChef  CHEF $0.0003451
₿0.0000000038
0 $99.23K
₿1.1
$0
$0
$4.07
₿0
$345.15K
₿3.82
$99.23K
₿1.1
التنبؤ بسعر CoinChef(chef)
7130 UTU  UTU $0.0003367
₿0.0000000034
0 $98.99K
₿1.02
$0
$0
$1.76
₿0
$336.1K
₿3.45
$98.99K
₿1.02
التنبؤ بسعر UTU(utu)
7137 BuildAI  BUILD $0.01112
₿0.00000011
0 $98.67K
₿1.03
$0
$0
$29.91
₿0
$111.3K
₿1.16
$98.67K
₿1.03
التنبؤ بسعر BuildAI(build)
7143 Marv  MARV $0.000000000234
₿0.0000000000000025
4.21 $98.43K
₿1.06
$0.000000000242
₿0.0000000000000025
$0.000000000211
₿0.0000000000000022
$2.73K
₿0.03
$98.43K
₿1.06
$98.43K
₿1.06
التنبؤ بسعر Marv(marv)
7144 MAXX AI  MXM $0.000284
₿0.0000000030
-3.63 $98.36K
₿1.06
$0.0003076
₿0.0000000032
$0.0002835
₿0.0000000030
$650.68
₿0.01
$281.06K
₿3.03
$98.36K
₿1.06
التنبؤ بسعر MAXX AI(mxm)
7150 Astrovault  AXV $0.001022
₿0.000000011
-2.47 $98.18K
₿1.06
$0.001048
₿0.000000011
$0.001
₿0.000000010
$690.66
₿0.01
$227.04K
₿2.45
$98.18K
₿1.06
التنبؤ بسعر Astrovault(axv)
7157 BaseSwap  BSWAP $0.01353
₿0.00000014
-5.11 $97.58K
₿1.05
$0.01438
₿0.00000015
$0.01345
₿0.00000014
$452.75
₿0
$135.3K
₿1.46
$97.58K
₿1.05
التنبؤ بسعر BaseSwap(bswap)
7170 SAYCOIN  SAY $0.00007296
₿0.00000000078
-24.74 $96.71K
₿1.04
$0.00009694
₿0.0000000010
$0.00006614
₿0.00000000069
$14.49K
₿0.16
$364.82K
₿3.94
$96.71K
₿1.04
التنبؤ بسعر SAYCOIN(say)
7174 Nucleus Vision  NCASH $0.00003337
₿0.00000000038
0 $96.83K
₿1.11
$0
$0
$0.13
₿0
$333.73K
₿3.83
$96.83K
₿1.11
التنبؤ بسعر Nucleus Vision(ncash)
7180 DOTZ  DOTZ $0.000209
₿0.0000000021
0 $96.35K
₿1.01
$0.000209
₿0.0000000022
$0.000209
₿0.0000000021
$19.81
₿0
$158.56K
₿1.67
$96.35K
₿1.01
التنبؤ بسعر DOTZ(dotz)
7185 Sakai Vault  SAKAI $0.02743
₿0.00000029
-0.26 $98.6K
₿1.06
$0.02805
₿0.00000029
$0.02664
₿0.00000028
$12.33K
₿0.13
$219.49K
₿2.37
$98.6K
₿1.06
التنبؤ بسعر Sakai Vault(sakai)
7186 Cat-Dog  CATDOG $0.000001109
₿0.000000000011
-7.07 $96.07K
₿1.04
$0.00000132
₿0.000000000013
$0.0000011
₿0.000000000011
$150.93K
₿1.63
$96.07K
₿1.04
$96.07K
₿1.04
التنبؤ بسعر Cat-Dog(catdog)
7188 Marine Moguls  MOGUL $35.44
₿0.00038
-5.45 $95.9K
₿1.04
$37.48
₿0.00039
$34.09
₿0.00035
$930.22
₿0.01
$353.02K
₿3.81
$95.9K
₿1.04
التنبؤ بسعر Marine Moguls(mogul)
7194 Dash 2 Trade  D2T $0.0002019
₿0.0000000021
-13.56 $95.63K
₿1.03
$0.0002341
₿0.0000000024
$0.0001821
₿0.0000000019
$13.57K
₿0.15
$201.97K
₿2.18
$95.63K
₿1.03
التنبؤ بسعر Dash 2 Trade(d2t)
7196 Forest Knight  KNIGHT $0.004656
₿0.000000050
-2.56 $94.87K
₿1.02
$0.004865
₿0.000000051
$0.004569
₿0.000000049
$218.86
₿0
$465.21K
₿5.03
$94.87K
₿1.02
التنبؤ بسعر Forest Knight(knight)
7204 Hop Protocol  HOP $0.001262
₿0.000000013
5.37 $94.97K
₿1.03
$0.00131
₿0.000000013
$0.001192
₿0.000000012
$8.45
₿0
$1.26M
₿13.63
$94.97K
₿1.03
التنبؤ بسعر Hop Protocol(hop)
7210 Wagie Bot  WAGIEBOT $0.009973
₿0.00000010
0 $94.75K
₿0.99
$0
$0
$396.02
₿0
$99.73K
₿1.05
$94.75K
₿0.99
التنبؤ بسعر Wagie Bot(wagiebot)
7223 Olyverse  OLY $0.00004355
₿0.00000000045
0 $93.52K
₿0.98
$0
$0
$3.29
₿0
$217.73K
₿2.29
$93.52K
₿0.98
التنبؤ بسعر Olyverse(oly)
7226 NFTrade  NFTD $0.002004
₿0.000000022
1.41 $93.35K
₿1.01
$0.002139
₿0.000000022
$0.00197
₿0.000000020
$13.69K
₿0.15
$270.54K
₿2.92
$93.35K
₿1.01
التنبؤ بسعر NFTrade(nftd)
7239 CryptoBlades  SKILL $0.09236
₿0.00000099
-2.41 $92.37K
₿1
$0.09539
₿0.00000099
$0.09146
₿0.00000098
$27.9
₿0
$92.37K
₿1
$92.37K
₿1
التنبؤ بسعر CryptoBlades(skill)
7241 Super Useless Token  SUT $0.002704
₿0.000000028
19.14 $92.26K
₿0.97
$0.002718
₿0.000000028
$0.002207
₿0.000000023
$1.02K
₿0.01
$178.47K
₿1.88
$92.26K
₿0.97
التنبؤ بسعر Super Useless Token(sut)
7245 ScarQuest  SCAR $0.00003241
₿0.00000000034
-2.73 $92.09K
₿1
$0.00003352
₿0.00000000035
$0.00003206
₿0.00000000034
$30.53
₿0
$321.67K
₿3.48
$92.09K
₿1
التنبؤ بسعر ScarQuest(scar)
7251 A2DAO  ATD $0.01012
₿0.00000010
-1.12 $91.85K
₿0.99
$0.01029
₿0.00000011
$0.0101
₿0.00000010
$30.23
₿0
$173.35K
₿1.87
$91.85K
₿0.99
التنبؤ بسعر A2DAO(atd)
7256 MEW WOOF DAO  MWD $0.00009174
₿0.00000000098
-0.66 $91.74K
₿0.99
$0.00009249
₿0.00000000098
$0.000091
₿0.00000000096
$11.31
₿0
$91.74K
₿0.99
$91.74K
₿0.99
التنبؤ بسعر MEW WOOF DAO(mwd)
7259 xDAI Stake  STAKE $0.04947
₿0.00000053
-0.34 $91.43K
₿0.99
$0.04964
₿0.00000053
$0.04947
₿0.00000053
$4.2
₿0
$433.11K
₿4.68
$91.43K
₿0.99
التنبؤ بسعر xDAI Stake(stake)
7265 TE-FOOD  TONE $0.0001466
₿0.0000000015
-0.05 $91.24K
₿0.99
$0.0001534
₿0.0000000016
$0.0001463
₿0.0000000015
$19.84
₿0
$146.61K
₿1.58
$91.24K
₿0.99
التنبؤ بسعر TE-FOOD(tone)
7270 Spike  SPIKE $0.0000002302
₿0.0000000000024
0 $91.09K
₿0.96
$0
$0
$96.11
₿0
$91.09K
₿0.96
$91.09K
₿0.96
التنبؤ بسعر Spike(spike)
7271 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
التنبؤ بسعر Vent Finance(vent)
7273 Vector ETH  VETH $3,406.96
₿0.035
0.19 $91.01K
₿0.96
$3,444.76
₿0.036
$3,397.67
₿0.035
$3.98
₿0
$91.01K
₿0.96
$91.01K
₿0.96
التنبؤ بسعر Vector ETH(veth)
7275 Metavault Trade  MVX $0.03615
₿0.00000039
-5.12 $90.84K
₿0.98
$0.03858
₿0.00000040
$0.03569
₿0.00000038
$207.32
₿0
$144.62K
₿1.56
$90.84K
₿0.98
التنبؤ بسعر Metavault Trade(mvx)
7277 Suicune  HSUI $0.0003705
₿0.0000000038
0 $90.8K
₿0.95
$0
$0
$18.19
₿0
$90.8K
₿0.95
$90.8K
₿0.95
التنبؤ بسعر Suicune(hsui)
7283 Vidya  VIDYA $0.002456
₿0.000000026
-15.20 $90.44K
₿0.98
$0.002904
₿0.000000030
$0.002454
₿0.000000026
$33.07K
₿0.36
$122.82K
₿1.33
$90.44K
₿0.98
التنبؤ بسعر Vidya(vidya)
7285 Kerosene  KEROSENE $0.0004136
₿0.0000000044
-15.00 $90.4K
₿0.98
$0.0004978
₿0.0000000052
$0.0004138
₿0.0000000044
$50.59K
₿0.55
$413.62K
₿4.47
$90.4K
₿0.98
التنبؤ بسعر Kerosene(kerosene)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀