صفحة النتائج 33 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9578	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02667 ₿0.00000030	$0.02527 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9588	FUKU FUKU	$0.00000005018	0.62	$21.11K	$0.00000005025	$0.00000004915	$1.83	$21.11K	$21.11K
9589	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9594	Sway Social SWAY	$0.0004247 ₿0.000000059	0.02	$21.01K ₿2.67	$0.0004247 ₿0.000000061	$0.0004232 ₿0.000000056	$8.56K ₿0.2	$42.48K ₿5.94	$21.01K ₿2.67
9596	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004215 ₿0.000000000048	$0.000003544 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9612	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1247 ₿0.0000014	$0.07287 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9616	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9623	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002351 ₿0.000000026	$0.002043 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9637	Balls of Fate BOF	$0.00002065	0.29	$20.66K	$0.00002105	$0.00002017	$146.93	$20.66K	$20.66K
9647	EGG EGG	$0.00000343 ₿0.0000000027	0.59	$20.57K ₿16.24	$0.000003459 ₿0.0000000030	$0.00000326 ₿0.0000000024	$309.67 ₿0.22	$20.57K ₿16.24	$20.57K ₿16.24
9658	Synthswap SYNTH	$0.09288 ₿0.00012	3.05	$20.44K ₿13.44	$0.09303 ₿0.00013	$0.08885 ₿0.00012	$121.85 ₿0.13	$20.44K ₿18.68	$20.44K ₿13.44
9667	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9690	Dojo Protocol DOAI	$0.00004488	-1.10	$20.17K	$0.00004538	$0.00004462	$9.13K	$44.89K	$20.17K
9716	Tron Cat TCAT	$0.00001991	0.76	$19.92K	$0.00001993	$0.00001976	$11.03	$19.92K	$19.92K
9721	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9741	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003494 ₿0.0000000040	$0.0003019 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9747	SHELL SS20	$0.00001953 ₿0.000000012	15.52	$19.52K ₿12.87	$0.00002341 ₿0.000000013	$0.0000169 ₿0.0000000096	$9.78K ₿1.32	$19.52K ₿12.87	$19.52K ₿12.87
9764	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006866 ₿0.000000000000078	$0.000000006372 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9787	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.313 ₿0.0000035	$0.286 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9795	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9797	Angola AGLA	$0.00003821 ₿0.00000035	8.91	$19.08K ₿176.95	$0.00004441 ₿0.00000039	$0.00003498 ₿0.00000034	$26.11K ₿8.38	$114.63K ₿1.06K	$19.08K ₿176.95
9807	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9821	ROXY FROG ROXY	$0.00000221	1.67	$18.74K	$0.000002219	$0.000002139	$3.13	$18.74K	$18.74K
9826	POPO POPO	$0.00001866	-0.77	$18.67K	$0.00001881	$0.00001857	$26.19	$18.67K	$18.67K
9835	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005342 ₿0.00000000061	$0.00004445 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9843	UTYABSWAP UTYAB	$0.00001847	-1.60	$18.47K	$0.00001881	$0.00001826	$18.4	$18.47K	$18.47K
9847	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9879	Fabwelt WELT	$0.00008398 ₿0.00000018	0.01*	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008398 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9884	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9479 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9891	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9894	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9906 ₿0.000011	$0.9392 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9901	Doogle DOOGLE	$0.0000179	-1.25	$17.91K	$0.00001832	$0.00001764	$40.87	$17.91K	$17.91K
9912	NearPad PAD	$0.0005528 ₿0.00000022	3.25	$17.86K ₿7.57	$0.000558 ₿0.00000023	$0.0005228 ₿0.00000022	$99.84 ₿0.02	$82.93K ₿33.32	$17.86K ₿7.57
9915	IDLE IDLE	$0.00207 ₿0.0000043	0.05	$17.83K ₿36.52	$0.002072 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9923	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01452 ₿0.00000016	$0.01379 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9925	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2058 ₿0.0000023	$0.1578 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9951	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2694 ₿0.0000030	$0.238 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9965	Bomber Coin BCOIN	$0.0001979 ₿0.0000010	-29.33	$17.36K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$117.37K ₿1.98	$19.61K ₿103.47	$17.36K ₿76.66
10007	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.009109 ₿0.00000010	$0.008757 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10025	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10046	Stride Staked Stars STSTARS	$0.0009631 ₿0.00000064	0.51	$16.56K ₿22.86	$0.0009763 ₿0.00000065	$0.0009439 ₿0.00000058	$0 ₿0.03	$16.56K ₿22.86	$16.56K ₿22.86
10069	Ninja Protocol NINJA	$0.0008205 ₿0.0000026	0.72	$16.41K ₿52.86	$0.0008266 ₿0.0000029	$0.0008011 ₿0.0000025	$119.36 ₿0.37	$16.41K ₿52.86	$16.41K ₿52.86
10075	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01872 ₿0.00000021	$0.01681 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10077	MUNCAT MUNCAT	$0.00001635	0	$16.36K	$0	$0	$1.97	$16.36K	$16.36K
10078	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10086	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003812 ₿0.00000000043	$0.00002629 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10139	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002138 ₿0.00000000024	$0.00001931 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10146	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.26	$15.74K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10150	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10172	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10191	GooseFX GOFX	$0.00004068 ₿0.00000042	0.50	$15.38K ₿126.76	$0.00004067 ₿0.00000043	$0.00004047 ₿0.00000041	$4.82 ₿0.24	$28.28K ₿295.62	$15.38K ₿126.76
10199	RetroCraft RETRO	$0.00003211 ₿0.000000033	-0.37	$15.34K ₿14.54	$0.00003224 ₿0.000000033	$0.00003147 ₿0.000000032	$3.35K ₿1.57	$32.12K ₿33.38	$15.34K ₿14.54
10211	Pacoca PACOCA	$0.00003025 ₿0.000000015	0.62	$15.26K ₿7.27	$0.00003053 ₿0.	$0.00002977 ₿0.	$40.71 ₿0	$19.28K ₿2.86	$15.26K ₿7.27
10225	STFX STFX	$0.00002335 ₿0.00000089	-0.06	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10227	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10236	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10238	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.06	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10253	Pleb PLEB	$0.00001494	-0.89	$14.95K	$0.00001542	$0.0000148	$32.19	$14.95K	$14.95K
10265	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10298	SLIME SLIME	$0.00001646	-0.47	$14.63K	$0.0000169	$0.00001622	$6.01	$14.63K	$14.63K
10307	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10309	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05154 ₿0.00000059	$0.0485 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10318	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10321	YOUR AI YOURAI	$0.0003141 ₿0.0000024	12.76	$14.48K ₿114.49	$0.0003489 ₿0.0000027	$0.0002522 ₿0.0000024	$12.93K ₿15.1	$314.09K ₿2.48K	$14.48K ₿114.49
10341	QLix QLIX	$0.01435	0	$14.35K	$0	$0	$30.69	$14.35K	$14.35K
10358	FlatQube QUBE	$0.005183 ₿0.000012	-0.05	$14.2K ₿35.51	$0.005204 ₿0.000013	$0.00513 ₿0.0000019	$1.28 ₿0.05	$77.44K ₿193.61	$14.2K ₿35.51
10374	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10375	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10408	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10417	Lootex LOOT	$0.001107 ₿0.00000059	2.73	$14.4K ₿7.81	$0.001112 ₿0.00000060	$0.001031 ₿0.00000058	$9.14K ₿0.92	$110.72K ₿60.04	$14.4K ₿7.81
10420	Bonsai Token BONSAI	$0.00003386 ₿0.00000098	-2.20	$13.74K ₿0	$0.00003467 ₿0.0000020	$0.00002404 ₿0.00000083	$101.7 ₿4.45	$33.87K ₿986.08	$13.74K ₿0
10455	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01013 ₿0.00000011	$0.009781 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10471	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.2 ₿0.00025	$21.31 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10479	AngelBlock THOL	$0.00005433 ₿0.00000068	2.25	$13.35K ₿115.72	$0.00005419 ₿0.00000070	$0.00005309 ₿0.00000067	$108.68 ₿1.11	$21.74K ₿272.04	$13.35K ₿115.72
10495	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10606	Bonsai3 SEED	$0.0000236 ₿0.00000018	1.21	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10656	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10669	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10675	Dechat DECHAT	$0.003254 ₿0.000027	5.50	$12.06K ₿100.41	$0.003648 ₿0.000028	$0.003047 ₿0.000026	$178.45 ₿158.8	$81.42K ₿678.05	$12.06K ₿100.41
10676	RIKU RIKU	$0.00000002427 ₿0.000000000028	0.10	$12.06K ₿14.23	$0.00000002427 ₿0.000000000029	$0.00000002386 ₿0.000000000026	$116.86 ₿0.4	$24.28K ₿28.66	$12.06K ₿14.23
10709	Cyberpunk City CYBER	$0.0003158 ₿0.0000022	-4.60	$11.84K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$69.61 ₿0.23	$29.68K ₿209.8	$11.84K ₿75.37
10710	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10728	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10740	Convergence CONV	$0.00000299 ₿0.000000016	1.69	$11.74K ₿32.44	$0.00000299 ₿0.000000017	$0.0000029 ₿0.000000016	$64.71 ₿3.99	$29.87K ₿162.3	$11.74K ₿32.44
10758	FrontFanz FANX	$0.00004246 ₿0.00000013	0.28	$11.63K ₿12.67	$0.0000427 ₿0.00000013	$0.00004187 ₿0.00000012	$575.53 ₿0.28	$21.14K ₿65.2	$11.63K ₿12.67
10798	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001729 ₿0.0000000019	$0.0001708 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10818	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.13	$11.33K ₿65.03	$0.00004245 ₿0.00000024	$0.00004107 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
10826	Ideaology IDEA	$0.00002254 ₿0.000000050	-10.42	$11.28K ₿28.64	$0.00002517 ₿0.000000051	$0.00002254 ₿0.000000044	$2.45K ₿9.74	$11.28K ₿24.96	$11.28K ₿28.64
10832	Future Protocol FUTURE	$0.000009769 ₿0.000000020	-18.60	$11.24K ₿0	$0.002266 ₿0.000000025	$0.001727 ₿0.000000019	$3.35 ₿0.22	$11.24K ₿23.01	$11.24K ₿0
10855	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002259 ₿0.000000025	$0.00215 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10891	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004247 ₿0.000000048	$0.003674 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10916	Decentr DEC	$0.00009933 ₿0.00000013	-16.11	$10.8K ₿15.18	$0.0001222 ₿0.00000014	$0.0000971 ₿0.00000013	$219.49 ₿2.3	$19.87K ₿27.91	$10.8K ₿15.18
10921	CryptoUnity CUT	$0.00001946 ₿0.000000071	-3.09	$10.79K ₿0	$0.00002042 ₿0.000000072	$0.00001913 ₿0.000000069	$342.38 ₿0.08	$19.24K ₿71.91	$10.79K ₿0
10928	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10950	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.063 ₿0.00000072	$0.05982 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11001	Blank BLANK	$0.0002484 ₿0.00000041	-0.04	$10.33K ₿17.04	$0.000249 ₿0.00000044	$0.0002449 ₿0.00000039	$4.13 ₿1.46	$31.04K ₿51.21	$10.33K ₿17.04
11005	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11009	DackieSwap [OLD] DACKIE	$0.0001851 ₿0.000000056	-0.09	$10.29K ₿11.36	$0.0001867 ₿0.000000064	$0.00018 ₿0.000000052	$3.64 ₿0.66	$24.81K ₿53.38	$10.29K ₿11.36
11029	Baklava BAVA	$0.00001559 ₿0.0000011	-5.97	$10.21K ₿0	$0.00001686 ₿0.0000011	$0.00001521 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11033	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}