صفحة النتائج 33 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem

Proof Ecosystem (4160)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11744	Paco $PACO	$0.00001011 ₿0.00000000010	0	$8.82K ₿0.09	$0	$0	$1.1 ₿0	$8.82K ₿0.09	$8.82K ₿0.09
11760	BOPPY BOPPY	$0.0000088 ₿0.000000000094	0	$8.76K ₿0.09	$0	$0	$4.45 ₿0	$8.76K ₿0.09	$8.76K ₿0.09
11765	Hummus HUM	$0.00006412 ₿0.00000000072	0	$8.72K ₿0.1	$0	$0	$1.6 ₿0	$19.24K ₿0.22	$8.72K ₿0.1
11766	RetroCraft RETRO	$0.00001826 ₿0.00000000020	0	$8.72K ₿0.1	$0	$0	$81.88 ₿0	$18.26K ₿0.2	$8.72K ₿0.1
11768	Second World Games SWIO	$0.001238 ₿0.000000013	-0.01*	$8.7K ₿0.09	$0.001238 ₿0.000000013	$0.001238 ₿0.000000012	$1.03 ₿0	$185.84K ₿1.96	$8.7K ₿0.09
11769	SQRCAT SQRCAT	$0.00000000018 ₿0.0000000000000019	0	$8.69K ₿0.1	$0	$0	$17.52 ₿0	$8.69K ₿0.1	$8.69K ₿0.1
11819	RivusDAO RIVUS	$0.00002883 ₿0.00000000031	0	$8.5K ₿0.09	$0	$0	$8.6 ₿0	$28.48K ₿0.31	$8.5K ₿0.09
11825	EpiK Protocol AIEPK	$0.00005518 ₿0.00000000057	4.98	$8.47K ₿0.09	$0.00005606 ₿0.00000000058	$0.00005081 ₿0.00000000053	$10.78K ₿0.11	$21.83K ₿0.23	$8.47K ₿0.09
11826	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	-1.17	$8.46K ₿0.09	$0.00009024 ₿0.00000000094	$0.00008917 ₿0.00000000093	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11848	Ikigai IKIGAI	$0.00001009 ₿0.00000000011	-5.57	$8.38K ₿0.08	$0.00001069 ₿0.00000000011	$0.000009779 ₿0.00000000010	$58.24K ₿0.64	$8.38K ₿0.08	$8.38K ₿0.08
11856	VPS Ai VPS	$0.00009467 ₿0.00000000099	-6.62	$8.34K ₿0.09	$0.0001013 ₿0.0000000010	$0.00009472 ₿0.00000000099	$780.11 ₿0.01	$9.47K ₿0.1	$8.34K ₿0.09
11857	CryptoUnity CUT	$0.000009209 ₿0.000000000096	-3.61	$8.33K ₿0.09	$0.00000955 ₿0.00000000010	$0.000009099 ₿0.000000000095	$494.12 ₿0.01	$9.1K ₿0.1	$8.33K ₿0.09
11876	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11942	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11946	YOUR AI YOURAI	$0.0001952 ₿0.0000000018	-3.14	$7.89K ₿0.09	$0.0002091 ₿0.0000000021	$0.000171 ₿0.0000000018	$4.8K ₿0.05	$171.09K ₿1.88	$7.89K ₿0.09
11960	Mute MUTE	$0.0001957 ₿0.0000000020	-18.67	$7.83K ₿0.08	$0.0002406 ₿0.0000000025	$0.0001941 ₿0.0000000020	$718.75 ₿0.01	$7.83K ₿0.08	$7.83K ₿0.08
12026	UnFederalReserve ERSDL	$0.0000201 ₿0.00000000020	0.20	$7.58K ₿0.08	$0.00002023 ₿0.00000000021	$0.00001367 ₿0.00000000014	$8.4 ₿0	$19.87K ₿0.21	$7.58K ₿0.08
12048	Pojak PJ	$0.00000788 ₿0.000000000082	0.22	$7.44K ₿0.08	$0.00000792 ₿0.000000000083	$0.000007849 ₿0.000000000082	$2.22 ₿0	$7.44K ₿0.08	$7.44K ₿0.08
12099	Decentral Games (Old) DG	$0.2319 ₿0.0000024	2.46	$7.22K ₿0.08	$0.2312 ₿0.0000024	$0.2241 ₿0.0000023	$37.26 ₿0	$231.25K ₿2.41	$7.22K ₿0.08
12100	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0.00006179 ₿0.00000000064	$0.00006179 ₿0.00000000064	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12148	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12257	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12274	QHUB QHUB	$0.00004737 ₿0.00000000049	-0.41	$6.5K ₿0.07	$0.00004757 ₿0.00000000049	$0.00004729 ₿0.00000000049	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12337	Pacoca PACOCA	$0.00001238 ₿0.00000000013	-0.38	$6.25K ₿0.07	$0.00001243 ₿0.00000000013	$0.0000123 ₿0.00000000012	$4.29 ₿0	$7.9K ₿0.08	$6.25K ₿0.07
12360	Mars Battle SHOOT	$0.00005089 ₿0.00000000050	-9.97	$6.16K ₿0.06	$0.00005968 ₿0.00000000062	$0.00004839 ₿0.00000000059	$1.21K ₿0.01	$50.89K ₿0.51	$6.16K ₿0.06
12365	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
12483	Decentr DEC	$0.00005212 ₿0.00000000051	0.99	$5.67K ₿0.06	$0.0000566 ₿0.00000000059	$0.00003873 ₿0.00000000040	$360.34 ₿0	$10.42K ₿0.1	$5.67K ₿0.06
12530	Kek on Sol KEK	$0.000005499 ₿0.000000000062	0	$5.49K ₿0.06	$0	$0	$37.41 ₿0	$5.49K ₿0.06	$5.49K ₿0.06
12542	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12660	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0	$0	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
12661	FRAKT Token FRKT	$0.0006515 ₿0.0000000067	-0.60	$4.97K ₿0.05	$0.0006571 ₿0.0000000068	$0.0006454 ₿0.0000000067	$4.27 ₿0	$32.58K ₿0.34	$4.97K ₿0.05
12717	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12734	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12735	Mogul Productions STARS	$0.00001605 ₿0.00000000016	0	$4.7K ₿0.05	$0	$0	$25.01 ₿0	$6.42K ₿0.07	$4.7K ₿0.05
12743	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12820	Ethereum Meta ETHM	$0 ₿0.	1.24	$4.42K ₿0.05	$0 ₿0.	$0 ₿0.	$35.29 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
12833	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12834	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12854	SAFE DEAL SFD	$0.0001115 ₿0.0000000011	-0.08	$4.28K ₿0.04	$0.000124 ₿0.0000000013	$0.00009878 ₿0.0000000010	$0.6 ₿0	$4.29K ₿0.04	$4.28K ₿0.04
12869	Dedium DEDI	$0.00008435 ₿0.00000000088	-0.21	$4.22K ₿0.04	$0.00008466 ₿0.00000000088	$0.00008394 ₿0.00000000088	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12891	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12929	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
13022	Arix ARIX	$0.0003739 ₿0.0000000038	4.53	$3.63K ₿0.04	$0.0003768 ₿0.0000000039	$0.0003577 ₿0.0000000037	$53.35K ₿0.54	$37.48K ₿0.39	$3.63K ₿0.04
13118	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.03	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.03
13124	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13171	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13215	MoonsDust MOOND	$0.001223 ₿0.000000013	0	$2.41K ₿0.03	$0	$0	$3.15 ₿0	$4.04K ₿0.05	$2.41K ₿0.03
13217	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13238	SHELL SS20	$0.000002099 ₿0.000000000021	0	$2.1K ₿0.02	$0	$0	$3.35K ₿0.03	$2.1K ₿0.02	$2.1K ₿0.02
13247	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13249	pTokens BTC PBTC	$249.49 ₿0.0025	0	$1.96K ₿0.02	$249.49 ₿0.0025	$249.49 ₿0.0025	$0 ₿0	$1.96K ₿0.02	$1.96K ₿0.02
13264	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13265	Ubeswap (OLD) UBE	$0.00002599 ₿0.00000000027	1.25	$1.68K ₿0.02	$0.00002663 ₿0.00000000028	$0.00002489 ₿0.00000000026	$11.45 ₿0	$2.6K ₿0.03	$1.68K ₿0.02
13309	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13317	Petcoin PET	$0.000008319 ₿0.000000000087	0	$757.51 ₿0.01	$0	$0	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13319	Salad SALD	$0.00000553 ₿0.000000000058	-0.21	$681.21 ₿0.01	$0.00000555 ₿0.000000000058	$0.000005519 ₿0.000000000058	$1.3 ₿0	$9.28K ₿0.1	$681.21 ₿0.01
13348	LitLab Games LITT	$0.00000006976 ₿0.00000000000069	-70.55	$57.66 ₿0	$0.0000003847 ₿0.0000000000040	$0.00000005977 ₿0.00000000000062	$1.37M ₿14.37	$188.32 ₿0	$57.66 ₿0
13371	Ooki OOKI	$0.000000000003 ₿0.000000000000000036	9.53	$0.03 ₿0	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000033	$33.09 ₿0	$19.63K ₿0.21	$0.03 ₿0
13379	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001273 ₿0.00000000014	-1.85	$0 ₿0	$0.00001359 ₿0.00000000015	$0.00001239 ₿0.00000000013	$5.95K ₿0.06	$1.38 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000494 ₿0.000000000051	21.96	$0 ₿0	$0.000005239 ₿0.000000000055	$0.00000404 ₿0.000000000042	$5.71K ₿0.06	$3.04M ₿31.76	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0	$0	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.85M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$108.74 ₿0.0011	1.52	$0 ₿0	$107.2 ₿0.0011	$105.54 ₿0.0011	$16.17 ₿0.01	$15.77M ₿165.97	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Dohrnii DHN	$5.88 ₿0.000061	0.49	$0 ₿0	$5.88 ₿0.000061	$5.84 ₿0.000061	$171.37K ₿1.79	$2.19B ₿22.98K	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005086 ₿0.000000054	-10.42	$0 ₿0	$0.005854 ₿0.000000061	$0.005085 ₿0.000000053	$25.16K ₿0.27	$5.09M ₿54.07	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000019	0	$0 ₿0	$0.01858 ₿0.00000019	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿80.69	$0 ₿0
—	Cheelee CHEEL	$0.5625 ₿0.0000058	-0.60	$0 ₿0	$0.572 ₿0.0000060	$0.5564 ₿0.0000058	$2.16M ₿17.43	$566.12M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$13.31 ₿0.00013	-0.48	$0 ₿0	$13.9 ₿0.00014	$13.13 ₿0.00013	$9.82K ₿0.1	$1.33B ₿13.8K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Vulture Peak VPK	$0.0007855 ₿0.0000015	0	$2.66K ₿7.36	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$23.49K ₿46.23	$2.66K ₿7.36
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0	$0	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001153 ₿0.0000000012	-2.25	$0 ₿0	$0.000118 ₿0.0000000012	$0.0001145 ₿0.0000000012	$1.07K ₿0.01	$1.15M ₿12.11	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}