Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3293 FP μPotatoz  UPOTATOZ $0.005317
₿0.000000071
1.68 $398.8K
₿10.07
$0.005969
₿0.000000071
$0.005761
₿0.000000068
$32.37K
₿0.06
$398.8K
₿10.07
$398.8K
₿10.07
التنبؤ بسعر FP μPotatoz(upotatoz)
3294 AS Monaco Fan Token  ASM $0.2475
₿0.000021
-6.87 $1.02M
₿30.96
$0.2698
₿0.000023
$0.245
₿0.000019
$174.39K
₿29.76
$2.49M
₿212.62
$1.02M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3295 MultiVAC  MTV $0.0002936
₿0.000000022
-3.40 $1.02M
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$192.16K
₿2.24
$2.95M
₿227.97
$1.02M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3296 Covesting  COV $0.05444
₿0.00000064
2.21 $1.02M
₿11.99
$0.08283
₿0.00000064
$0.05323
₿0.00000063
$559.13
₿0
$1.02M
₿11.99
$1.02M
₿11.99
التنبؤ بسعر Covesting(cov)
3296 Dopex Receipt Token ETH  RTETH $3,607.03
₿0.054
0 $403.74K
₿6.13
$0
$0
$1.14K
₿0.02
$75.79K
₿1.38
$403.74K
₿6.13
التنبؤ بسعر Dopex Receipt Token ETH(rteth)
3300 Tokenomy  TEN $0.008778
₿0.00000017
2.83 $1.01M
₿18.85
$0.00885
₿0.00000018
$0.008473
₿0.00000011
$232.5
₿3.09
$1.76M
₿32.65
$1.01M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3301 Planq  PLQ $0.007343
₿0.00000082
4.31 $1.01M
₿75.32
$0.00735
₿0.00000085
$0.006847
₿0.00000080
$524.3
₿1.52
$1.01M
₿106.78
$1.01M
₿75.32
التنبؤ بسعر Planq(plq)
3302 OneFinity  ONE $0.0399
₿0.0000058
-8.83 $1.01M
₿116.62
$0.04385
₿0.0000064
$0.0399
₿0.0000058
$4.78K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
التنبؤ بسعر OneFinity(one)
3304 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001846
₿0.0000000022
$0.0001797
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001993
₿0.000000023
$0.00145
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3317 Atlas USV  USV $9.48
₿0.000037
265.68 $999.88K
₿3.94
$13.16
₿0.00030
$2.43
₿0.000035
$12.18
₿0.01
$2.7M
₿10.64
$999.88K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3318 SelfieDogCoin  SELFIE $0.0009956
-2.04 $998.06K
$0.001017
$0.0009401
$38.14K
$998.06K
$998.06K
التنبؤ بسعر SelfieDogCoin(selfie)
3323 MELD [OLD]  MELD $0.0006684
₿0.00000024
-10.11 $993.01K
₿368.94
$0.0007439
₿0.00000026
$0.0006635
₿0.00000025
$1.32
₿0.03
$2.68M
₿995.83
$993.01K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3324 Dark MAGA  DMAGA $0.0009923
-5.93 $992.54K
$0.001057
$0.0009408
$757.69K
$992.54K
$992.54K
التنبؤ بسعر Dark MAGA(dmaga)
3327 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3328 Acquire.Fi  ACQ $0.003389
₿0.00000047
-3.68 $985.4K
₿133.17
$0.003539
₿0.00000049
$0.003372
₿0.00000043
$122.06K
₿3.12
$1.02M
₿143.01
$985.4K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3330 Astrovault  AXV $0.01167
₿0.0000023
-2.70 $983.37K
₿40.09
$0.01202
₿0.0000023
$0.01164
₿0.0000022
$8.2K
₿0.77
$2.54M
₿495.34
$983.37K
₿40.09
التنبؤ بسعر Astrovault(axv)
3333 Koi  KOI $0.001963
₿0.00000072
-1.15 $981.91K
₿363.09
$0.00199
₿0.00000074
$0.001933
₿0.00000070
$1.22K
₿15.65
$1.96M
₿726.19
$981.91K
₿363.09
التنبؤ بسعر Koi(koi)
3335 Notional Finance  NOTE $0.02077
₿0.0000024
-3.29 $979.77K
₿115.19
$0.02152
₿0.0000024
$0.01998
₿0.0000023
$1.95K
₿0.08
$2.05M
₿244.48
$979.77K
₿115.19
التنبؤ بسعر Notional Finance(note)
3336 Walken  WLKN $0.000731
₿0.000000095
-1.45 $979.25K
₿60.78
$0.0007457
₿0.000000098
$0.0007275
₿0.000000094
$644.45K
₿29.28
$1.46M
₿191.67
$979.25K
₿60.78
التنبؤ بسعر Walken(wlkn)
3338 nomnom  NOMNOM $0.0009777
-5.25 $978.03K
$0.001043
$0.000941
$147.64K
$978.03K
$978.03K
التنبؤ بسعر nomnom(nomnom)
3340 Valencia CF Fan Token  VCF $0.186
₿0.000015
-0.43 $976.12K
₿43.37
$0.191
₿0.000015
$0.1834
₿0.000014
$144.83K
₿16.59
$1.86M
₿152.2
$976.12K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3341 PIRB  PIRB $0.01405
₿0.00000028
2.01 $975.71K
₿19.97
$0.01406
₿0.00000029
$0.01333
₿0.00000026
$1.03K
₿0.12
$975.71K
₿19.97
$975.71K
₿19.97
التنبؤ بسعر PIRB(pirb)
3343 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1888
₿0.0000022
$0.1771
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3344 Morpheus Labs  MIND $0.0006267
₿0.000000062
3.85 $974.09K
₿108.22
$0.0006659
₿0.000000067
$0.0005998
₿0.000000058
$72.38K
₿18.22
$1.32M
₿131.73
$974.09K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3347 XSwap Protocol  XSP $0.0004046
₿0.000000013
1.65 $970.99K
₿32.54
$0.0004167
₿0.000000014
$0.000398
₿0.000000013
$24.45K
₿0.81
$5.27M
₿176.5
$970.99K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3348 ElonRWA  ELONRWA $0.00002987
-0.77 $969.74K
$0.00003017
$0.00002936
$374.79
$2.08M
$969.74K
التنبؤ بسعر ElonRWA(elonrwa)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.42K
₿45.49
$4,258.55
₿0.050
$4,189.81
₿0.050
$12.27
₿0
$969.42K
₿45.49
$969.42K
₿45.49
التنبؤ بسعر rETH2(reth2)
3355 Yaku  YAKU $0.001945
₿0.00000031
-10.62 $963.67K
₿27.28
$0.002178
₿0.00000036
$0.001942
₿0.00000031
$142.04
₿0.45
$972.8K
₿156.38
$963.67K
₿27.28
التنبؤ بسعر Yaku(yaku)
3356 Jur  JUR $0.00135
₿0.000000031
30.37 $355.62K
₿8.16
$0.002591
₿0.000000031
$0.00165
₿0.000000019
$903.07
₿0.02
$1.35M
₿30.97
$355.62K
₿8.16
التنبؤ بسعر Jur(jur)
3356 Unstake  NSTK $0.01484
₿0.0000014
9.83 $965.09K
₿95.82
$0.01497
₿0.0000015
$0.01328
₿0.0000012
$967.15
₿0.32
$965.09K
₿95.82
$965.09K
₿95.82
التنبؤ بسعر Unstake(nstk)
3358 WOZX  WOZX $0.001552
₿0.00000010
-7.17 $961.16K
₿64.05
$0.001675
₿0.00000010
$0.001492
₿0.000000098
$151.94
₿0.33
$1.55M
₿102.85
$961.16K
₿64.05
التنبؤ بسعر WOZX(wozx)
3359 KAP Games  KAP $0.007554
₿0.0000019
5.31 $959.91K
₿243.86
$0.007762
₿0.0000020
$0.007019
₿0.0000018
$76.63K
₿3.05
$7.55M
₿1.92K
$959.91K
₿243.86
التنبؤ بسعر KAP Games(kap)
3361 TAO INU  TAONU $0.001031
₿0.00000018
6.45 $956.23K
₿0
$0.001031
₿0.00000019
$0.0009427
₿0.00000015
$65.98K
₿4.42
$956.23K
₿166.71
$956.23K
₿0
التنبؤ بسعر TAO INU(taonu)
3364 BinStarter  BSR $0.02531
₿0.0000011
-1.07 $952.04K
₿0
$0.02563
₿0.0000011
$0.02525
₿0.0000010
$9.06K
₿0.04
$2.53M
₿94.13
$952.04K
₿0
التنبؤ بسعر BinStarter(bsr)
3365 Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.0000017
$0.006191
₿0.0000015
$819.47
₿0.07
$495.44K
₿136.18
$360.43K
₿99.07
التنبؤ بسعر Luxurious Pro Network Token(lpnt)
3368 Phoenixcoin  PXC $0.0103
₿0.00000011
-8.07 $950.13K
₿10.45
$0.01121
₿0.00000011
$0.01029
₿0.00000011
$4.25
₿0
$950.14K
₿11.31
$950.13K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1278
₿0.0000015
$0.1052
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Umbrella Network  UMB $0.002213
₿0.00000049
-0.53 $949.68K
₿188.92
$0.002232
₿0.00000050
$0.002207
₿0.00000045
$56.04K
₿4.04
$973.92K
₿190.28
$949.68K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3370 Geojam  JAM $0.0001252
₿0.000000031
-1.05 $948.78K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$13.62K
₿2.96
$1M
₿253.02
$948.78K
₿176.89
التنبؤ بسعر Geojam(jam)
3373 Whales Market  WHALES $0.03704
₿0.000025
-8.55 $964.33K
₿532.49
$0.04055
₿0.000027
$0.036
₿0.000020
$36.4K
₿87.88
$3.7M
₿2.51K
$964.33K
₿532.49
التنبؤ بسعر Whales Market(whales)
3375 Revuto  REVU $0.007001
₿0.00000023
5.11 $946.8K
₿19.48
$0.00705
₿0.00000023
$0.006606
₿0.00000020
$91.67K
₿1.39
$1.96M
₿66.53
$946.8K
₿19.48
التنبؤ بسعر Revuto(revu)
3376 Flamengo Fan Token  MENGO $0.0797
₿0.0000097
-4.58 $945.54K
₿126.5
$0.08392
₿0.0000097
$0.0784
₿0.0000094
$119.89K
₿2.2
$2.39M
₿291.89
$945.54K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3377 Abyss Token  ABYSS $0.004125
₿0.00000016
-1.76 $944.89K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$28.42K
₿0.02
$2.1M
₿84.44
$944.89K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08164
₿0.00000097
$0.07775
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 Rangers Protocol Gas  RPG $0.1013
₿0.000027
-7.73 $943.26K
₿258.95
$0.1372
₿0.000028
$0.101
₿0.000026
$367.71
₿2.65
$2.13M
₿584.34
$943.26K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3380 Arkreen Token  AKRE $0.0002614
₿0.000000072
8.43 $941.86K
₿0
$0.0002618
₿0.000000079
$0.0002215
₿0.000000070
$6.36K
₿0.83
$2.61M
₿1.82
$941.86K
₿0
التنبؤ بسعر Arkreen Token(akre)
3381 Basilisk  BSX $0.00003995
₿0.0000000022
-1.44 $941.88K
₿52.46
$0.00004851
₿0.0000000023
$0.00003932
₿0.0000000022
$12.18K
₿0.3
$1.96M
₿109.05
$941.88K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3382 Pundi X PURSE  PURSE $0.0000343
₿0.0000000046
0.01* $941.81K
₿129.93
$0.00003453
₿0.0000000050
$0.00003426
₿0.0000000046
$24.21K
₿18.82
$1.74M
₿244.89
$941.81K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.000233
₿0.0000000027
$0.0001489
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3384 Veloce  VEXT $0.003143
₿0.0000012
1.00 $937.98K
₿144.16
$0.003164
₿0.0000012
$0.003013
₿0.0000011
$8.93K
₿15.27
$941.51K
₿185.81
$937.98K
₿144.16
التنبؤ بسعر Veloce(vext)
3386 Smart MFG  MFG $0.00242
₿0.0000000093
-5.22 $936.68K
₿3.61
$0.002562
$0.002387
$569.74
₿0.01
$2.1M
₿8.16
$936.68K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
3387 NORMIE  NORMIE $0.0009597
₿0.0000013
1.27 $935.36K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$9.56K
₿173.14
$935.36K
₿1.35K
$935.36K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3393 DoDreamChain  CEP $0.005173
₿0.00000010
12.09 $931.85K
₿0
$0.005174
$0.00451
$948.02
₿0.02
$1.29M
₿26.31
$931.85K
₿0
التنبؤ بسعر DoDreamChain(cep)
3395 ARTFI  ARTFI $0.007124
0.19 $929.08K
$0.007317
$0.007069
$128.94K
$7.13M
$929.08K
التنبؤ بسعر ARTFI(artfi)
3396 StarHeroes  STAR $0.00843
₿0.0000084
-1.08 $928.77K
₿0
$0.008528
₿0.0000094
$0.008415
₿0.0000083
$445.4K
₿7.94
$5.12M
$928.77K
₿0
التنبؤ بسعر StarHeroes(star)
3398 Level  LVL $0.05329
₿0.0000047
-0.71 $927.74K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$84.2
₿3.04
$1.43M
₿220.69
$927.74K
₿67.35
التنبؤ بسعر Level(lvl)
3401 QnA3.AI  GPT $0.001475
₿0.0000075
-18.31 $926.58K
₿850.76
$0.001818
₿0.0000082
$0.001289
₿0.0000074
$268.17K
₿189.54
$1.47M
₿7.52K
$926.58K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3403 OraiDEX  ORAIX $0.001334
₿0.00000025
-4.07 $924.11K
₿110.94
$0.001392
₿0.00000025
$0.001326
₿0.00000024
$41.93K
₿3.69
$991.24K
₿187.87
$924.11K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3406 Everest  ID $0.007893
₿0.0000024
-13.28 $921.28K
₿283.51
$0.009137
₿0.0000025
$0.007802
₿0.0000024
$20.6K
₿2.61
$6.32M
₿1.94K
$921.28K
₿283.51
التنبؤ بسعر Everest(id)
3408 SAD HAMSTER  HAMMY $0.0009194
₿0.000000034
-1.39 $919.35K
₿0
$0.0009345
₿0.000000059
$0.0008873
₿0.000000021
$148.22K
₿6.32
$919.35K
₿34.61
$919.35K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3411 Bullieverse  BULL $0.001097
₿0.00000016
5.36 $918.34K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$103.12K
₿1.76
$1.1M
₿167.53
$918.34K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3414 MerlinSwap  MP $0.0002907
₿0.000000097
-0.71 $916.15K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$4.49K
₿19.83
$6.11M
₿2.05K
$916.15K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3416 TRONPAD  TRONPAD $0.001196
₿0.000000031
-1.13 $915.48K
₿24.45
$0.001212
₿0.000000032
$0.001194
₿0.000000031
$10.62
₿0
$915.48K
₿24.45
$915.48K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3417 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005395
₿0.0000000064
$0.0005199
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3418 Champignons of Arborethia  CHAMPZ $0.000914
₿0.00000010
-5.29 $914.18K
₿94.8
$0.0009681
₿0.00000010
$0.0008994
₿0.000000094
$2.8K
₿0.18
$914.18K
₿101.44
$914.18K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
التنبؤ بسعر FlypMe(fyp)
3420 Horizon Protocol  HZN $0.004674
₿0.00000074
-8.19 $913.17K
₿118.52
$0.005099
₿0.00000075
$0.004617
₿0.00000072
$36.75K
₿0.93
$1.15M
₿179.29
$913.17K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3423 Hex Orange Address  HOA $0.006067
₿0.00000043
-2.81 $911.99K
₿64.64
$0.006373
₿0.00000043
$0.006073
₿0.00000039
$1.36K
₿1.65
$911.99K
₿64.64
$911.99K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3426 web3war  FPS $0.02559
₿0.0000023
0.54 $909.89K
₿42.12
$0.02565
₿0.0000024
$0.02535
₿0.0000023
$3.52K
₿0.18
$3.84M
₿360.19
$909.89K
₿42.12
التنبؤ بسعر web3war(fps)
3429 VelasPad  VLXPAD $0.002093
₿0.00000010
0.18 $908.26K
₿44.91
$0.002097
₿0.00000010
$0.002086
₿0.000000097
$2.16K
₿0.23
$908.26K
₿44.91
$908.26K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3430 Libertum  LBM $0.01568
-1.70 $907.64K
$0.01684
$0.01493
$82.35K
$3.14M
$907.64K
التنبؤ بسعر Libertum(lbm)
3431 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.68 $905.94K
₿3.86K
$0.1173
₿0.00055
$0.1165
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3438 Vector Finance  VTX $0.01527
₿0.00000068
-2.85 $900.68K
₿36.11
$0.01577
₿0.0000010
$0.01521
₿0.00000067
$1.43K
₿2.75
$900.68K
₿36.11
$900.68K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3439 Interlay  INTR $0.003913
₿0.00000064
0.32 $900.24K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$59.32K
₿0.28
$3.91M
₿642.22
$900.24K
₿97.89
التنبؤ بسعر Interlay(intr)
3441 WeWay  WWY $0.0002217
₿0.00000012
-5.19 $899.81K
₿420.69
$0.0002343
₿0.00000013
$0.0002179
₿0.00000011
$372.22K
₿78.68
$1.55M
₿836.17
$899.81K
₿420.69
التنبؤ بسعر WeWay(wwy)
3443 Torum  XTM $0.004623
₿0.00000095
-3.03 $898.72K
₿185.03
$0.004768
₿0.00000095
$0.004424
₿0.00000093
$66.95K
₿3.11
$3.69M
₿763.64
$898.72K
₿185.03
التنبؤ بسعر Torum(xtm)
3445 Kite  KITE $1.08
₿0.00024
-1.87 $894.75K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$570.88
₿0.42
$922.03K
₿249.57
$894.75K
₿0
التنبؤ بسعر Kite(kite)
3446 Galvan  IZE $0.0001495
₿0.0000000054
1.12 $896.23K
₿23.42
$0.0001549
₿0.0000000054
$0.0001256
₿0.0000000049
$2.5K
₿0.22
$896.23K
₿23.42
$896.23K
₿23.42
التنبؤ بسعر Galvan(ize)
3447 e-Money  NGM $0.01132
₿0.00000015
-3.19 $895.83K
₿12.48
$0.01172
₿0.00000016
$0.0112
₿0.00000015
$23.1
₿0.04
$1.56M
₿21.71
$895.83K
₿12.48
التنبؤ بسعر e-Money(ngm)
3449 Neurahub  NEURA $0.01068
₿0.00000056
1.52 $894.85K
₿0
$0.01069
₿0.00000066
$0.01031
₿0.00000047
$2.33K
₿3.05
$1.07M
₿55.98
$894.85K
₿0
التنبؤ بسعر Neurahub(neura)
3451 GooseFX  GOFX $0.002534
₿0.00000042
-0.29 $892.12K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$1.91K
₿0.24
$1.77M
₿295.62
$892.12K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3452 VoluMint  VMINT $0.001462
₿0.00000067
-5.26 $891.22K
₿410.58
$0.001545
₿0.00000072
$0.001456
₿0.00000065
$3.24K
₿11.73
$1.46M
₿673.69
$891.22K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 Burrow  BRRR $0.001467
₿0.00000012
-2.61 $889.66K
₿73.87
$0.001513
₿0.00000013
$0.001443
₿0.00000012
$94.64
₿0
$1.47M
₿121.86
$889.66K
₿73.87
التنبؤ بسعر Burrow(brrr)
3455 DataBot  DATA $0.0009518
₿0.000000029
-0.57 $888.63K
₿27.86
$0.0009596
₿0.000000029
$0.0009493
₿0.000000027
$112.62
₿0.13
$951.83K
₿29.66
$888.63K
₿27.86
التنبؤ بسعر DataBot(data)
3456 Alchemist  MIST $0.3553
₿0.000016
-0.34 $887.55K
₿36.57
$0.3571
₿0.000016
$0.3548
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3460 Bostrom  BOOT $0.000000001379
₿0.00000000000052
-0.74 $885.85K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$236.66
₿0.11
$1.72M
₿626.86
$885.85K
₿310.21
التنبؤ بسعر Bostrom(boot)
3462 Amepay  AME $0.0008833
₿0.000000035
0.57 $882.81K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$60.57K
₿0.84
$882.81K
₿35.52
$882.81K
₿35.52
التنبؤ بسعر Amepay(ame)
3465 Brainlet  BRAINLET $0.0008779
-9.98 $878.28K
$0.0009787
$0.0008684
$585.1K
$878.28K
$878.28K
التنبؤ بسعر Brainlet(brainlet)
3466 Chain-key USDT  CKUSDT $1.01
0.71 $877.94K
$1.02
$0.9843
$962.02
$877.94K
$877.94K
التنبؤ بسعر Chain-key USDT(ckusdt)
3467 Bridge Oracle  BRG $0.0001096
₿0.000000025
2.02 $877.68K
₿201.89
$0.0001097
₿0.000000025
$0.0001067
₿0.000000020
$33.83K
₿25.64
$1.1M
₿252.36
$877.68K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3470 21.co Wrapped BTC  21BTC $83,397
-0.51 $875.89K
$84,149
$82,372
$25.1K
$875.89K
$875.89K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3471 Gemach  GMAC $0.001748
₿0.000000051
0.47 $874.2K
₿0
$0.001749
₿0.000000057
$0.001701
₿0.000000051
$488.71
₿0.18
$874.2K
₿25.96
$874.2K
₿0
التنبؤ بسعر Gemach(gmac)
3473 Guru Network  GURU $0.003187
-1.46 $872.56K
$0.003264
$0.003118
$22.92K
$3.19M
$872.56K
التنبؤ بسعر Guru Network(guru)
3474 ETHEREUM IS GOOD  EBULL $0.00008744
-12.16 $871.27K
$0.00009972
$0.00008684
$97.01K
$871.27K
$871.27K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3476 DeFi Kingdoms Crystal  CRYSTAL $0.005779
₿0.00000017
-2.84 $870.27K
₿25.15
$0.005982
₿0.00000017
$0.005752
₿0.00000017
$3.83K
₿0.39
$1.37M
₿42.7
$870.27K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004184
₿0.000000050
$0.004016
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Alongside Crypto Market Index  AMKT $211.45
₿0.0030
-0.16 $869.15K
₿61.42
$212.79
₿0.0031
$210.38
₿0.0030
$2.69K
₿1.41
$869.15K
₿61.42
$869.15K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا