Ergebnisseite 32 für Top Proof Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof Ecosystem-Kategorie-Token

Proof Ecosystem (4160)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9772	BattleFly GFLY	$0.004613 ₿0.0000028	-1.52	$22.07K ₿11.11	$0.004685 ₿0.0000028	$0.004531 ₿0.0000027	$17.95 ₿0.82	$22.07K ₿11.11	$22.07K ₿11.11
9773	FUKU FUKU	$0.0000000524	0.61	$22.05K	$0.00000005248	$0.00000005176	$25	$22.05K	$22.05K
9796	Smilek SMILEK	$0.00000001087 ₿0.000000000078	-1.67	$21.57K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$4.03 ₿2.85	$21.57K ₿156.19	$21.57K ₿156.19
9799	Bonsai Token BONSAI	$0.00005352 ₿0.00000098	-3.56	$21.72K ₿0	$0.00005674 ₿0.0000020	$0.00005335 ₿0.00000083	$2.26 ₿4.45	$53.53K ₿986.08	$21.72K ₿0
9802	WOWO WOWO	$0.00002943	-4.94	$21.81K	$0.00003096	$0.0000286	$52.28	$27.93K	$21.81K
9838	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8119 ₿0.0000088	$0.7163 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9844	Machine Xchange Coin MXC	$0.00000687 ₿0.00000027	-0.42	$21.5K ₿659.55	$0.000007689 ₿0.00000028	$0.00000599 ₿0.00000026	$13.68K ₿56.27	$21.5K ₿721.19	$21.5K ₿659.55
9847	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	-5.02	$21.26K ₿17.11	$0.5473 ₿0.0000059	$0.4996 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9883	Tron Cat TCAT	$0.00002082	-0.54	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9889	Fina.cash FINA	$0.00002542 ₿0.000000097	2.52	$20.69K ₿19.98	$0.00002553 ₿0.00000010	$0.00002443 ₿0.000000097	$4.98K ₿0.03	$25.43K ₿98.85	$20.69K ₿19.98
9915	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003778 ₿0.00000000000041	$0.00000003536 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9942	0xGen XGN	$0.00003536	-0.59	$20.29K	$0.00003558	$0.00003528	$11.93K	$35.36K	$20.29K
9944	Shezmu SHEZMU	$0.01021 ₿0.00012	1.54	$20.32K ₿27.2	$0.01019 ₿0.00015	$0.01005 ₿0.00011	$63.94 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9946	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004439 ₿0.000000000048	$0.000003733 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9948	Veloce VEXT	$0.00006781 ₿0.0000012	0.04	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9960	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9961	Bill the Bear BILL	$0.00000002255	-0.91	$20.05K	$0.00000002357	$0.00000002255	$11.33	$20.05K	$20.05K
9975	Moxie MOXIE	$0.000003559	-0.20	$19.86K	$0.000003599	$0.00000345	$43.65	$35.16K	$19.86K
9987	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
9989	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02809 ₿0.00000030	$0.02661 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
10007	Etheism E	$19.58	-1.65	$19.58K	$19.92	$19.57	$128.97	$19.58K	$19.58K
10040	Synthswap SYNTH	$0.08766 ₿0.00012	-1.56	$19.25K ₿13.44	$0.08905 ₿0.00013	$0.08657 ₿0.00012	$4.24 ₿0.13	$19.25K ₿18.68	$19.25K ₿13.44
10043	Xena Finance XEN	$0.000026 ₿0.000000065	4.98	$19.22K ₿8.09	$0.00002502 ₿0.	$0.00002451 ₿0.	$96.01 ₿0	$26.01K ₿64.82	$19.22K ₿8.09
10047	Mean DAO MEAN	$0.00009807 ₿0.00000043	-0.57	$19.21K ₿84.46	$0.00009864 ₿0.00000045	$0.00009783 ₿0.00000042	$6.83 ₿1.2	$20.6K ₿90.78	$19.21K ₿84.46
10056	Aldrin RIN	$0.001537 ₿0.0000041	6.79	$19.01K ₿51.08	$0.001538 ₿0.0000041	$0.001437 ₿0.0000038	$272.5 ₿0.02	$76.89K ₿206.56	$19.01K ₿51.08
10071	Yumi $YUMI	$0.00002271	0.01*	$18.93K	$0.00002298	$0.00002216	$34.15	$18.93K	$18.93K
10087	EGG EGG	$0.00000314 ₿0.0000000027	0.32	$18.79K ₿16.24	$0.00000317 ₿0.0000000030	$0.000003029 ₿0.0000000024	$183.07 ₿0.22	$18.79K ₿16.24	$18.79K ₿16.24
10100	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10109	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10126	ICE Token ICE	$0.002721 ₿0.000012	-92.23	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.75K ₿308.84	$18.37K ₿84.16
10131	DUST Protocol DUST	$0.0005496 ₿0.0000042	-3.46	$18.3K ₿141.44	$0.0006002 ₿0.0000043	$0.0005265 ₿0.0000040	$204.34K ₿1.11	$18.3K ₿141.44	$18.3K ₿141.44
10139	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.146 ₿0.0000015	$0.1276 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10153	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10159	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001467 ₿0.000000015	$0.00137 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10166	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2837 ₿0.0000030	$0.2507 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10173	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01036 ₿0.00000011	$0.009256 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10175	ROXY FROG ROXY	$0.00000211	-1.96	$17.84K	$0.00000215	$0.000002079	$29.92	$17.84K	$17.84K
10188	VENKO $VENKO	$0.00000002967	-1.03	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10220	Solpaca SOLPAC	$0 ₿0.00000000000000018	-5.68	$17.45K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$55.46 ₿0.22	$17.45K ₿12.92	$17.45K ₿0
10260	Dojo Protocol DOAI	$0.00003834	-0.63	$17.23K	$0.00004055	$0.00003669	$12.87K	$38.34K	$17.23K
10263	Spartan Protocol Token SPARTA	$0.0002298 ₿0.00000013	1.82	$17.19K ₿14.03	$0.00023 ₿0.00000013	$0.00021 ₿0.00000013	$1.13K ₿0.45	$22.76K ₿13.73	$17.19K ₿14.03
10277	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.0001001 ₿0.0000000010	$0.00009202 ₿0.0000000010	$0 ₿0.01	$17.12K ₿6.53	$17.12K ₿6.53
10283	Panda Swap PANDA	$0.00001911 ₿0.00000014	-1.75	$17.03K ₿127.81	$0.00001961 ₿0.00000016	$0.00001877 ₿0.00000013	$3.52 ₿3.55	$17.03K ₿130.21	$17.03K ₿127.81
10287	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.52 ₿0.00010	$9.45 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10288	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06078 ₿0.00000066	$0.05693 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10310	MeowCat MEOW	$0.0001677 ₿0.0000013	-7.93	$16.77K ₿0	$0.1432 ₿0.0000015	$0.1166 ₿0.0000012	$5.77 ₿10.33	$16.77K ₿127.01	$16.77K ₿0
10311	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10320	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002251 ₿0.00000000024	$0.00002033 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10321	NearPad PAD	$0.0005132 ₿0.00000022	-1.23	$16.59K ₿7.57	$0.0005208 ₿0.00000023	$0.0004982 ₿0.00000022	$123.23 ₿0.02	$77.03K ₿33.32	$16.59K ₿7.57
10346	Gold Fever Native Gold NGL	$0.0004012 ₿0.0000024	36.04	$16.45K ₿103.12	$0.0005094 ₿0.0000025	$0.0002795 ₿0.0000024	$1.64K ₿1.65	$80.26K ₿427.62	$16.45K ₿103.12
10348	KOLT $KOLT	$0.00001643	-1.01	$16.44K	$0.00001662	$0.00001643	$2.24	$16.44K	$16.44K
10377	TOGE TOGE	$0.0000001621 ₿0.000000000093	14.03	$16.25K ₿0	$0.0000001624 ₿0.00000000010	$0.0000001416 ₿0.000000000077	$353.6 ₿0.17	$16.25K ₿10.12	$16.25K ₿0
10392	Yalla Sun YSU	$0.00001616	-0.31	$16.17K	$0.00001622	$0.00001616	$4.43	$16.17K	$16.17K
10394	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00004015 ₿0.00000000043	$0.00002769 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10433	Bird Money BIRD	$0.1334 ₿0.00033	1.70	$15.8K ₿33.06	$0.1337 ₿0.00033	$0.1302 ₿0.00032	$18.64 ₿0.37	$18.72K ₿47.01	$15.8K ₿33.06
10449	Fabwelt WELT	$0.00007305 ₿0.00000018	-0.04	$15.71K ₿40.43	$0.0002387 ₿0.00000021	$0.00007305 ₿0.00000018	$4.76 ₿7.73	$36.53K ₿94	$15.71K ₿40.43
10459	SLIME SLIME	$0.00001762	0.61	$15.67K	$0.00001752	$0.0000173	$30.88	$15.67K	$15.67K
10490	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001435 ₿0.00000000015	$0.00001331 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10492	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10517	Anime ANIME	$0.00001517 ₿0.000000042	-2.02	$15.17K ₿0	$0.00001548 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10526	FlatQube QUBE	$0.005493 ₿0.000012	1.21	$15.05K ₿35.51	$0.005493 ₿0.000013	$0.005403 ₿0.0000019	$111.47 ₿0.05	$82.07K ₿193.61	$15.05K ₿35.51
10585	TYBENG TYBENG	$0.00001405 ₿0.00000010	1.09	$14.54K ₿19.8	$0.00001401 ₿0.00000010	$0.00001358 ₿0.00000010	$2.1 ₿0.41	$28.96K ₿208.84	$14.54K ₿19.8
10622	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01067 ₿0.00000011	$0.0103 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10623	Ninja Protocol NINJA	$0.0007128 ₿0.0000026	-1.50	$14.26K ₿52.86	$0.0007254 ₿0.0000029	$0.0007098 ₿0.0000025	$34.96 ₿0.37	$14.26K ₿52.86	$14.26K ₿52.86
10664	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10679	Bonsai3 SEED	$0.0000261 ₿0.00000018	-0.01*	$13.79K ₿69.38	$0.00002636 ₿0.00000019	$0.00002585 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10692	EpiK Protocol AIEPK	$0.00008823 ₿0.00000020	-5.01	$13.69K ₿31.51	$0.0001005 ₿0.00000021	$0.00008823 ₿0.00000019	$117.93 ₿4.25	$35.3K ₿81.27	$13.69K ₿31.51
10700	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10703	goatwifhat GIF	$0.00001361	0	$13.61K	$0	$0	$5.96	$13.61K	$13.61K
10729	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10732	Megalink MG8	$0.00005547	1.90	$13.44K	$0.0000572 ₿0.	$0.00004897 ₿0.	$13.67K ₿0	$55.48K	$13.44K
10782	Franklin FLY	$0.00002523 ₿0.000000032	-11.02	$13.1K ₿16.9	$0.003458 ₿0.000000037	$0.002968 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10788	ROCK ROCK	$0.0006903	0.28	$13.06K	$0.0006915	$0.0006844	$9.39	$14.5K	$13.06K
10796	Angola AGLA	$0.00002608 ₿0.00000035	1.37	$13.02K ₿176.95	$0.00002682 ₿0.00000039	$0.00002496 ₿0.00000034	$11.9K ₿8.38	$78.23K ₿1.06K	$13.02K ₿176.95
10804	Metapro MPRO	$0.0007633	-13.50	$12.99K	$0.0008838	$0.0007591	$192.39	$42.25K	$12.99K
10835	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.30	$12.76K ₿909.09	$0.00000842 ₿0.0000011	$0.000008379 ₿0.0000010	$22.08 ₿5.14	$42.05K ₿5.16K	$12.76K ₿909.09
10838	QLix QLIX	$0.01276	0	$12.77K	$0	$0	$11.49	$12.77K	$12.77K
10861	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06482 ₿0.00000070	$0.06156 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10869	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10887	Quilson QUIL	$0.00001279	-1.81	$12.45K	$0.00001304	$0.00001272	$6.02	$12.45K	$12.45K
10888	Matr1x Fire FIRE	$0.0001862 ₿0.000015	0.85	$12.43K ₿141.09	$0.0001894 ₿0.000016	$0.0001826 ₿0.000015	$6.42K ₿172.71	$179.89K ₿2.76K	$12.43K ₿141.09
10912	Ember Sword EMBER	$0.00008131	7.43	$12.37K	$0.00009448	$0.00006622	$11.05K	$203.26K	$12.37K
10915	Metastrike MTS	$0.00004653 ₿0.00000017	0.41	$12.34K ₿39.09	$0.00004653 ₿0.00000019	$0.0000462 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10948	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
10949	Lootex LOOT	$0.0009295 ₿0.00000059	0.24	$12.09K ₿7.81	$0.0009301 ₿0.00000060	$0.000925 ₿0.00000058	$16.92K ₿0.92	$92.96K ₿60.04	$12.09K ₿7.81
11034	hit meeee upp HMU	$0.00001161	1.53	$11.59K	$0.00001161	$0.00001129	$168.26	$11.59K	$11.59K
11070	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1726 ₿0.0000018	$0.1469 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11119	FrontFanz FANX	$0.00004041 ₿0.00000013	-0.82	$11.07K ₿12.67	$0.00004093 ₿0.00000013	$0.00004008 ₿0.00000012	$668.88 ₿0.28	$20.11K ₿65.2	$11.07K ₿12.67
11182	Blank BLANK	$0.0002585 ₿0.00000041	-2.81	$10.75K ₿17.04	$0.04116 ₿0.00000044	$0.03582 ₿0.00000039	$2.75 ₿1.46	$32.31K ₿51.21	$10.75K ₿17.04
11183	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11203	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001616 ₿0.0000000000017	$0.0000001404 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11244	DackieSwap [OLD] DACKIE	$0.0001879 ₿0.000000056	-13.45	$10.41K ₿11.36	$0.005962 ₿0.000000064	$0.004858 ₿0.000000052	$1.59 ₿0.66	$24.82K ₿53.38	$10.41K ₿11.36
11247	Convergence CONV	$0.00000265 ₿0.000000016	-0.57	$10.41K ₿32.44	$0.000002659 ₿0.000000017	$0.000002619 ₿0.000000016	$7.66 ₿3.99	$26.48K ₿162.3	$10.41K ₿32.44
11257	gmeow cat GMEOW	$0.00001039 ₿0.000000010	1.14	$10.36K ₿0	$0.00001039 ₿0.000000017	$0.00001026 ₿0.000000010	$105.75 ₿0.89	$10.36K ₿10.37	$10.36K ₿0
11305	Eddie Seal EDSE	$0.00001013	-2.18	$10.14K	$0.00001044	$0.000009939	$11.28	$10.14K	$10.14K
11306	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002387 ₿0.000000025	$0.001819 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11326	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007391 ₿0.00000000000080	$0.00000007067 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11387	Cyberpunk City CYBER	$0.0002588 ₿0.0000022	-1.28	$9.7K ₿75.37	$0.0002635 ₿0.0000023	$0.0002562 ₿0.0000022	$0.08 ₿0.23	$24.33K ₿209.8	$9.7K ₿75.37
11409	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1644 ₿0.0000017	$0.135 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11431	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002379 ₿0.000000025	$0.002264 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}