Ergebnisseite 32 für Top Proof Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof Ecosystem-Kategorie-Token

Proof Ecosystem (4160)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9771	YOUNES YOUNES	$0.00002218	-0.91	$22.19K	$0.00002239	$0.00002214	$5.39	$22.19K	$22.19K
9772	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9773	Machine Xchange Coin MXC	$0.000006819 ₿0.00000027	-12.64	$21.34K ₿659.55	$0.00000812 ₿0.00000028	$0.00000599 ₿0.00000026	$13.86K ₿56.27	$21.34K ₿721.19	$21.34K ₿659.55
9776	Bonsai Token BONSAI	$0.00005412 ₿0.00000098	-5.13	$21.96K ₿0	$0.00005849 ₿0.0000020	$0.00005335 ₿0.00000083	$2.28 ₿4.45	$54.13K ₿986.08	$21.96K ₿0
9792	Unido EP UDO	$0.0002832 ₿0.000000087	-0.89	$21.86K ₿6.79	$0.0002879 ₿0.000000088	$0.0002809 ₿0.000000085	$21.53 ₿0.34	$32.56K ₿10.11	$21.86K ₿6.79
9794	BattleFly GFLY	$0.004568 ₿0.0000028	-2.49	$21.85K ₿11.11	$0.004691 ₿0.0000028	$0.004561 ₿0.0000027	$9.96 ₿0.82	$21.85K ₿11.11	$21.85K ₿11.11
9796	FUKU FUKU	$0.00000005198	-1.54	$21.87K	$0.00000005285	$0.00000005176	$24.8	$21.87K	$21.87K
9801	WOWO WOWO	$0.00002934	-3.26	$21.75K	$0.00003096	$0.0000286	$52.14	$27.85K	$21.75K
9820	Smilek SMILEK	$0.00000001071 ₿0.000000000078	-3.07	$21.38K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001073 ₿0.000000000053	$4.34 ₿2.85	$21.38K ₿156.19	$21.38K ₿156.19
9837	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8049 ₿0.0000088	$0.7102 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9843	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	-5.02	$21.26K ₿17.11	$0.5427 ₿0.0000059	$0.4953 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9883	Tron Cat TCAT	$0.00002078	-1.00	$20.79K	$0.00002099	$0.00002078	$10.39	$20.79K	$20.79K
9909	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003746 ₿0.00000000000041	$0.00000003506 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9920	Fina.cash FINA	$0.00002515 ₿0.000000097	0.19	$20.48K ₿19.98	$0.00002512 ₿0.00000010	$0.00002443 ₿0.000000097	$4.9K ₿0.03	$25.17K ₿98.85	$20.48K ₿19.98
9936	0xGen XGN	$0.00003537	-0.37	$20.3K	$0.00003558	$0.00003528	$11.96K	$35.37K	$20.3K
9940	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004401 ₿0.000000000048	$0.000003701 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9941	Veloce VEXT	$0.00006781 ₿0.0000012	0.04	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9952	Bill the Bear BILL	$0.00000002264	-0.55	$20.13K	$0.00000002357	$0.00000002262	$11.37	$20.13K	$20.13K
9958	Shezmu SHEZMU	$0.01009 ₿0.00012	0.39	$20.09K ₿27.2	$0.01012 ₿0.00015	$0.01005 ₿0.00011	$63.22 ₿2.03	$21.15K ₿53.42	$20.09K ₿27.2
9962	Predict Crypto PREAI	$0.000002349	-0.37	$20.01K	$0.00000237	$0.00000234	$2.17	$20.01K	$20.01K
9985	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
9987	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02785 ₿0.00000030	$0.02638 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
10007	Etheism E	$19.58	-1.65	$19.58K	$19.92	$19.57	$128.97	$19.58K	$19.58K
10035	Moxie MOXIE	$0.000003459	-3.11	$19.3K	$0.000003599	$0.00000345	$27.33	$34.18K	$19.3K
10040	Synthswap SYNTH	$0.08735 ₿0.00012	-1.24	$19.18K ₿13.44	$0.08905 ₿0.00013	$0.08657 ₿0.00012	$5.25 ₿0.13	$19.18K ₿18.68	$19.18K ₿13.44
10043	Mean DAO MEAN	$0.00009786 ₿0.00000043	-0.73	$19.16K ₿84.46	$0.00009864 ₿0.00000045	$0.00009785 ₿0.00000042	$9.59 ₿1.2	$20.55K ₿90.78	$19.16K ₿84.46
10052	Aldrin RIN	$0.001537 ₿0.0000041	6.79	$19.02K ₿51.08	$0.001538 ₿0.0000041	$0.001437 ₿0.0000038	$272.54 ₿0.02	$76.92K ₿206.56	$19.02K ₿51.08
10067	Yumi $YUMI	$0.00002271	1.08	$18.93K	$0.00002298	$0.00002216	$34.15	$18.93K	$18.93K
10097	Doogle DOOGLE	$0.00001858	0	$18.59K	$0.00001858	$0.00001858	$1.02	$18.59K	$18.59K
10103	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10104	EGG EGG	$0.000003069 ₿0.0000000027	-1.48	$18.38K ₿16.24	$0.00000317 ₿0.0000000030	$0.000003029 ₿0.0000000024	$185.58 ₿0.22	$18.38K ₿16.24	$18.38K ₿16.24
10130	DUST Protocol DUST	$0.0005497 ₿0.0000042	-8.03	$18.31K ₿141.44	$0.0006002 ₿0.0000043	$0.0005265 ₿0.0000040	$205.15K ₿1.11	$18.31K ₿141.44	$18.31K ₿141.44
10140	Xena Finance XEN	$0.0000247 ₿0.000000065	-0.28	$18.26K ₿8.09	$0.00002491 ₿0.	$0.00002451 ₿0.	$2 ₿0	$24.71K ₿64.82	$18.26K ₿8.09
10144	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1447 ₿0.0000015	$0.1265 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10157	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10161	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001455 ₿0.000000015	$0.001359 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10169	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2813 ₿0.0000030	$0.2485 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10171	Dojo Protocol DOAI	$0.00003987	2.28	$17.92K	$0.00004055	$0.00003669	$12.87K	$39.87K	$17.92K
10177	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01028 ₿0.00000011	$0.009177 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10189	VENKO $VENKO	$0.00000002972	-2.99	$17.75K	$0.00000003111	$0.00000002969	$2.97	$29.72K	$17.75K
10193	ROXY FROG ROXY	$0.000002089	-2.84	$17.68K	$0.00000215	$0.000002079	$29.65	$17.68K	$17.68K
10212	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.67	$17.44K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$55.43 ₿0.22	$17.44K ₿12.92	$17.44K ₿0
10273	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.00009925 ₿0.0000000010	$0.00009124 ₿0.0000000010	$0 ₿0.01	$17.12K ₿6.53	$17.12K ₿6.53
10282	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.44 ₿0.00010	$9.36 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10284	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.01*	$16.98K ₿184.24	$0.00005957 ₿0.00000066	$0.00005957 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10306	MeowCat MEOW	$0.0001677 ₿0.0000013	-7.93	$16.77K ₿0	$0.142 ₿0.0000015	$0.1156 ₿0.0000012	$5.77 ₿10.33	$16.77K ₿127.01	$16.77K ₿0
10307	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10312	Panda Swap PANDA	$0.00001883 ₿0.00000014	-3.06	$16.74K ₿127.81	$0.00001961 ₿0.00000016	$0.00001881 ₿0.00000013	$4.28 ₿3.55	$16.74K ₿130.21	$16.74K ₿127.81
10319	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002232 ₿0.00000000024	$0.00002016 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10337	NearPad PAD	$0.00051 ₿0.00000022	-2.06	$16.47K ₿7.57	$0.0005253 ₿0.00000023	$0.0004982 ₿0.00000022	$139.86 ₿0.02	$76.5K ₿33.32	$16.47K ₿7.57
10344	KOLT $KOLT	$0.00001643	-1.01	$16.44K	$0.00001662	$0.00001643	$2.24	$16.44K	$16.44K
10353	Gold Fever Native Gold NGL	$0.0003995 ₿0.0000024	35.44	$16.38K ₿103.12	$0.0005094 ₿0.0000025	$0.0002795 ₿0.0000024	$1.53K ₿1.65	$79.9K ₿427.62	$16.38K ₿103.12
10386	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00003981 ₿0.00000000043	$0.00002746 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10388	Yalla Sun YSU	$0.00001616	-0.37	$16.16K	$0.00001622	$0.00001616	$4.42	$16.16K	$16.16K
10416	Spartan Protocol Token SPARTA	$0.0002125 ₿0.00000013	4.23	$15.9K ₿14.03	$0.0002283 ₿0.00000013	$0.0002029 ₿0.00000013	$1.12K ₿0.45	$21.06K ₿13.73	$15.9K ₿14.03
10428	TOGE TOGE	$0.0000001581 ₿0.000000000093	11.25	$15.83K ₿0	$0.0000001585 ₿0.00000000010	$0.0000001416 ₿0.000000000077	$187.63 ₿0.17	$15.83K ₿10.12	$15.83K ₿0
10463	Bird Money BIRD	$0.1318 ₿0.00033	0.51	$15.58K ₿33.06	$0.1322 ₿0.00033	$0.1302 ₿0.00032	$18.43 ₿0.37	$18.46K ₿47.01	$15.58K ₿33.06
10477	SLIME SLIME	$0.00001735	-1.01	$15.46K	$0.00001752	$0.00001739	$30.38	$15.46K	$15.46K
10481	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001422 ₿0.00000000015	$0.0000132 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10483	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10513	Anime ANIME	$0.00001517 ₿0.000000042	-1.98	$15.17K ₿0	$0.00001554 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10522	FlatQube QUBE	$0.005493 ₿0.000012	1.42	$15.05K ₿35.51	$0.005493 ₿0.000013	$0.005403 ₿0.0000019	$111.47 ₿0.05	$82.07K ₿193.61	$15.05K ₿35.51
10582	EpiK Protocol AIEPK	$0.00009341 ₿0.00000020	0.56	$14.49K ₿31.51	$0.0001005 ₿0.00000021	$0.00009042 ₿0.00000019	$57.61 ₿4.25	$37.37K ₿81.27	$14.49K ₿31.51
10587	TYBENG TYBENG	$0.00001395 ₿0.00000010	0.54	$14.44K ₿19.8	$0.00001401 ₿0.00000010	$0.00001358 ₿0.00000010	$2.09 ₿0.41	$28.75K ₿208.84	$14.44K ₿19.8
10612	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01058 ₿0.00000011	$0.01021 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10619	Ninja Protocol NINJA	$0.0007098 ₿0.0000026	-1.66	$14.2K ₿52.86	$0.0007266 ₿0.0000029	$0.0007098 ₿0.0000025	$46.26 ₿0.37	$14.2K ₿52.86	$14.2K ₿52.86
10659	GooseFX GOFX	$0.00003686 ₿0.00000042	-1.22	$13.93K ₿126.76	$0.00003731 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10673	Bonsai3 SEED	$0.0000261 ₿0.00000018	-0.01*	$13.79K ₿69.38	$0.00002636 ₿0.00000019	$0.00002585 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10691	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10696	goatwifhat GIF	$0.00001361	0	$13.61K	$0	$0	$5.96	$13.61K	$13.61K
10697	Megalink MG8	$0.00005598	2.64	$13.59K	$0.0000572 ₿0.	$0.00004897 ₿0.	$13.56K ₿0	$56.12K	$13.59K
10720	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10754	Metapro MPRO	$0.0007781	-11.82	$13.24K	$0.0008838	$0.0007642	$154.55	$43.07K	$13.24K
10759	Angola AGLA	$0.00002648 ₿0.00000035	5.22	$13.22K ₿176.95	$0.00002682 ₿0.00000039	$0.00002496 ₿0.00000034	$11.83K ₿8.38	$79.43K ₿1.06K	$13.22K ₿176.95
10778	Franklin FLY	$0.00002523 ₿0.000000032	-11.02	$13.1K ₿16.9	$0.003429 ₿0.000000037	$0.002943 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10794	ROCK ROCK	$0.0006871	-0.20	$13K	$0.0006891	$0.0006844	$9.34	$14.43K	$13K
10830	QLix QLIX	$0.01276	0	$12.77K	$0	$0	$11.49	$12.77K	$12.77K
10854	TOPIA TOPIA	$0.000008319 ₿0.0000010	-6.26	$12.62K ₿909.09	$0.1001 ₿0.0000011	$0.09379 ₿0.0000010	$3.95 ₿5.14	$41.6K ₿5.16K	$12.62K ₿909.09
10856	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06426 ₿0.00000070	$0.06104 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10862	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10880	Quilson QUIL	$0.00001279	-1.81	$12.45K	$0.00001304	$0.00001272	$6.02	$12.45K	$12.45K
10889	Matr1x Fire FIRE	$0.000186 ₿0.000015	-0.18	$12.42K ₿141.09	$0.0001894 ₿0.000016	$0.0001826 ₿0.000015	$6.37K ₿172.71	$179.69K ₿2.76K	$12.42K ₿141.09
10892	Ember Sword EMBER	$0.0000816	18.22	$12.41K	$0.00009448	$0.00006622	$10.87K	$203.99K	$12.41K
10909	Metastrike MTS	$0.00004653 ₿0.00000017	0.52	$12.34K ₿39.09	$0.00004657 ₿0.00000019	$0.0000462 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10947	Lootex LOOT	$0.0009252 ₿0.00000059	0.02	$12.03K ₿7.81	$0.0009301 ₿0.00000060	$0.000925 ₿0.00000058	$16.84K ₿0.92	$92.52K ₿60.04	$12.03K ₿7.81
10948	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11044	hit meeee upp HMU	$0.0000115	0.59	$11.48K	$0.00001161	$0.00001129	$166.7	$11.48K	$11.48K
11067	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1711 ₿0.0000018	$0.1456 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11116	FrontFanz FANX	$0.00004018 ₿0.00000013	-1.73	$11.01K ₿12.67	$0.00004109 ₿0.00000013	$0.00004008 ₿0.00000012	$646.96 ₿0.28	$20.01K ₿65.2	$11.01K ₿12.67
11176	Blank BLANK	$0.0002585 ₿0.00000041	-0.01*	$10.75K ₿17.04	$0.0002598 ₿0.00000044	$0.0002581 ₿0.00000039	$2.75 ₿1.46	$32.31K ₿51.21	$10.75K ₿17.04
11177	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11202	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001602 ₿0.0000000000017	$0.0000001392 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11244	DackieSwap [OLD] DACKIE	$0.0001879 ₿0.000000056	-13.45	$10.41K ₿11.36	$0.005912 ₿0.000000064	$0.004817 ₿0.000000052	$1.59 ₿0.66	$24.82K ₿53.38	$10.41K ₿11.36
11254	Convergence CONV	$0.00000264 ₿0.000000016	-1.45	$10.37K ₿32.44	$0.00000268 ₿0.000000017	$0.000002619 ₿0.000000016	$19.58 ₿3.99	$26.38K ₿162.3	$10.37K ₿32.44
11255	gmeow cat GMEOW	$0.00001039 ₿0.000000010	1.14	$10.36K ₿0	$0.00001039 ₿0.000000017	$0.00001026 ₿0.000000010	$105.75 ₿0.89	$10.36K ₿10.37	$10.36K ₿0
11301	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002366 ₿0.000000025	$0.001803 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11322	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007328 ₿0.00000000000080	$0.00000007007 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11324	Eddie Seal EDSE	$0.000009969	-3.67	$9.97K	$0.00001044	$0.00001	$21.15	$9.97K	$9.97K
11386	Cyberpunk City CYBER	$0.0002588 ₿0.0000022	-3.17	$9.7K ₿75.37	$0.0002689 ₿0.0000023	$0.0002562 ₿0.0000022	$0.08 ₿0.23	$24.33K ₿209.8	$9.7K ₿75.37
11409	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.163 ₿0.0000017	$0.1338 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}