Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.38B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3797 NAGA  NGC $0.00972
₿0.00000062
1.02 $757.35K
₿49.11
$0.009743
₿0.00000064
$0.009503
₿0.00000060
$111.5K
₿1.94
$757.35K
₿49.11
$757.35K
₿49.11
التنبؤ بسعر NAGA(ngc)
3800 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3801 Horizon Protocol  HZN $0.003875
₿0.00000074
0.17 $753.69K
₿118.52
$0.003929
₿0.00000075
$0.003819
₿0.00000072
$50.14K
₿0.93
$955.4K
₿179.29
$753.69K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3802 GHOST by McAfee  GHOST $0.02773
₿0.0000012
1.25 $750.38K
₿31.13
$0.02905
₿0.0000013
$0.02586
₿0.0000012
$1.56K
₿0.06
$750.38K
₿31.13
$750.38K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3804 Sandclock  QUARTZ $0.1027
₿0.0000033
-0.02 $753.17K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$9.59
₿0
$10.27M
₿334.89
$753.17K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3805 GNY  GNY $0.004221
₿0.00000041
1.72 $752.58K
₿73.23
$0.004268
₿0.00000044
$0.004119
₿0.00000040
$42.18K
₿1.44
$1.69M
₿164.32
$752.58K
₿73.23
التنبؤ بسعر GNY(gny)
3806 Celer Bridged WETH (Astar)  WETH $1,818.83
1.73 $751.48K
$1,819.17
$1,754.93
$3.05K
$751.48K
$751.48K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3807 Zeitgeist  ZTG $0.00826
₿0.00000087
-2.84 $750.93K
₿20.45
$0.008504
₿0.00000091
$0.008138
₿0.00000086
$18.19K
₿0.4
$939.96K
₿94.08
$750.93K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3811 IDRX  IDRX $0.00005916
₿0.00000000090
0.01* $748.31K
₿2.4
$0.00005932
₿0.00000000091
$0.00005887
₿0.00000000089
$22.01K
₿0
$748.31K
₿2.4
$748.31K
₿2.4
التنبؤ بسعر IDRX(idrx)
3812 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,815.89
0.41 $748.01K
$1,823.41
$1,765.58
$52.47K
$748.01K
$748.01K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3814 BitSong  BTSG $0.006205
₿0.00000018
1.70 $748.81K
₿21.57
$0.006263
₿0.00000019
$0.00595
₿0.00000018
$918.23
₿0.01
$757.34K
₿22.77
$748.81K
₿21.57
التنبؤ بسعر BitSong(btsg)
3815 BAI Stablecoin  BAI $1
₿0.000014
0.27 $747.1K
₿18.58
$1.01
₿0.000014
$0.9919
₿0.000014
$7.53K
₿0.92
$747.1K
₿18.58
$747.1K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3816 Super Useless Token  SUT $0.02232
-0.28 $746.46K
$0.02272
$0.02031
$2.39K
$1.44M
$746.46K
التنبؤ بسعر Super Useless Token(sut)
3819 Enjinstarter  EJS $0.0001799
₿0.00000012
-1.01 $744.62K
₿478.75
$0.0001819
₿0.00000012
$0.0001771
₿0.00000011
$17.61K
₿5
$888.14K
₿593.39
$744.62K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3820 Aether Games  AEG $0.002031
₿0.0000016
2.07 $745.04K
₿124.47
$0.002038
₿0.0000017
$0.001953
₿0.0000016
$230.81K
₿3.1
$2.03M
₿1.65K
$745.04K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3826 BetSwirl  BETS $0.0001802
₿0.000000010
-0.50 $740.38K
₿50.73
$0.0003845
₿0.000000010
$0.0001703
₿0.000000010
$1.04K
₿0.1
$1.32M
₿75.51
$740.38K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3831 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3832 Internet Doge  IDOGE $0.7388
₿0.000018
1.00 $738.85K
₿18.22
$0.7407
₿0.000019
$0.7079
₿0.000017
$11.98
₿0.18
$738.85K
₿18.22
$738.85K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001445
₿0.000000015
$0.001284
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3839 Gameswap  GSWAP $0.08376
₿0.000013
13.94 $733.83K
₿114.3
$0.08504
₿0.000013
$0.0726
₿0.000012
$22.66K
₿1.7
$1.68M
₿260.94
$733.83K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3841 CRT AI Network  CRTAI $0.001573
-2.04 $733.51K
$0.001649
$0.001577
$210.5K
$881.26K
$733.51K
التنبؤ بسعر CRT AI Network(crtai)
3843 Fishkoin  KOIN $0.00000003783
₿0.0000000000055
1.23 $731.93K
₿0
$0.0000000379
₿0.0000000000061
$0.00000003734
₿0.0000000000054
$15.11
₿0.33
$731.93K
₿115.81
$731.93K
₿0
التنبؤ بسعر Fishkoin(koin)
3845 MARS4  MARS4 $0.0001821
₿0.000000027
4.51 $727.13K
₿108.67
$0.0001886
₿0.000000029
$0.0001741
₿0.000000025
$97.07K
₿2.98
$727.13K
₿108.67
$727.13K
₿108.67
التنبؤ بسعر MARS4(mars4)
3847 Niza Global  NIZA $0.00009469
₿0.00000014
17.55 $730.46K
₿808.95
$0.0001046
₿0.00000016
$0.00007907
₿0.00000013
$93.62K
₿5.7
$730.46K
₿1.14K
$730.46K
₿808.95
التنبؤ بسعر Niza Global(niza)
3850 MainnetZ  NETZ $0.0006612
₿0.00000045
-11.26 $727.42K
₿130.99
$0.0007942
₿0.00000054
$0.0006551
₿0.00000044
$1.2K
₿5.35
$727.42K
₿499.63
$727.42K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3851 Quick Intel  QKNTL $0.009097
₿0.00000098
-14.81 $727.35K
₿78.88
$0.01067
₿0.0000010
$0.008891
₿0.00000098
$9.7K
₿0.36
$727.73K
₿78.92
$727.35K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3856 Ariva  ARV $0.00001004
₿0.00000000063
-0.48 $728.18K
₿46.11
$0.00001016
₿0.00000000063
$0.00000986
₿0.00000000057
$30.88K
₿10.33
$939.82K
₿59.51
$728.18K
₿46.11
التنبؤ بسعر Ariva(arv)
3859 Blink Galaxy  GQ $0.0001132
₿0.000000018
1.71 $722.39K
₿117.23
$0.0001151
₿0.000000020
$0.0001106
₿0.000000017
$36.37K
₿36.37
$736.99K
₿122.07
$722.39K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3863 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.99
₿0.000020
$1.94
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3864 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3865 Kuma Inu  KUMA $0.000000001821
₿0.00000000000013
-38.76 $720.83K
₿15.52
$0.000000002973
₿0.00000000000013
$0.00000000177
₿0.00000000000012
$176.8K
₿0.23
$895.02K
₿130.74
$720.83K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3866 Lithium Finance  LITH $0.00008409
₿0.000000024
-7.15 $720.45K
₿146.33
$0.00009056
₿0.000000027
$0.00008247
₿0.000000024
$183.27K
₿9.4
$840.92K
₿245.66
$720.45K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005817
₿0.0000000060
$0.0005588
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3872 Champignons of Arborethia  CHAMPZ $0.0007177
₿0.00000010
-13.22 $717.7K
₿94.8
$0.0008553
₿0.00000010
$0.0007148
₿0.000000094
$20.11K
₿0.18
$717.7K
₿101.44
$717.7K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3874 Mellow Man  MELLOW $0.01031
12.39 $715.97K
$0.01038
$0.009069
$4.5K
$715.97K
$715.97K
التنبؤ بسعر Mellow Man(mellow)
3875 Mind  MND $0.007375
₿0.0000017
1.05 $715.36K
₿174.68
$0.008358
₿0.0000020
$0.007222
₿0.0000017
$33.61K
₿1.47
$737.52K
₿179.43
$715.36K
₿174.68
التنبؤ بسعر Mind(mnd)
3877 WASSIE  WASSIE $0.000001039
₿0.00000000010
0.44 $714.44K
₿0
$0.000001049
₿0.00000000011
$0.000001019
₿0.00000000010
$81.55
₿0.57
$714.44K
₿74.52
$714.44K
₿0
التنبؤ بسعر WASSIE(wassie)
3878 Kintsugi  KINT $0.2175
₿0.000016
-3.70 $718.29K
₿37.48
$0.231
₿0.000017
$0.2048
₿0.000015
$36.22K
₿0.58
$2.18M
₿166.26
$718.29K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3879 AurusX  AX $0.07175
₿0.000012
-21.79 $714.18K
₿36.3
$0.09593
₿0.000012
$0.07175
₿0.000012
$259.9
₿2.63
$1.08M
₿381.54
$714.18K
₿36.3
التنبؤ بسعر AurusX(ax)
3880 Rangers Protocol Gas  RPG $0.07673
₿0.000027
0.67 $714.1K
₿258.95
$0.07843
₿0.000028
$0.07471
₿0.000026
$80.35
₿2.65
$1.61M
₿584.34
$714.1K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3881 VCGamers  VCG $0.007138
₿0.00000014
-0.86 $713.88K
₿14.82
$0.007379
₿0.00000014
$0.006962
₿0.00000013
$1.27K
₿0.01
$713.88K
₿14.82
$713.88K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01333
₿0.00000013
$0.01294
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3884 Wombat Exchange  WOM $0.00281
₿0.00000060
-9.49 $714.21K
₿89.74
$0.003139
₿0.00000063
$0.002798
₿0.00000059
$9.55K
₿0.98
$2.81M
₿604.58
$714.21K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3885 DePay  DEPAY $0.1069
₿0.0000029
-0.34 $711.62K
₿19.76
$0.3015
$0.1057
$47.38
₿0
$6.09M
₿169.25
$711.62K
₿19.76
التنبؤ بسعر DePay(depay)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3888 Alpha Impact  FOLO $0.002445
₿0.00000013
1.45 $709.33K
₿37.74
$0.002471
₿0.00000013
$0.002332
₿0.00000012
$45.07
₿0.01
$1.04M
₿55.19
$709.33K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3889 Bware  INFRA $0.1478
₿0.000016
0.47 $708.56K
₿67.98
$0.1578
₿0.000016
$0.147
₿0.000015
$81.01K
₿3.81
$14.79M
₿1.61K
$708.56K
₿67.98
التنبؤ بسعر Bware(infra)
3890 IXO  IXO $0.008162
₿0.0000010
-0.22 $707.24K
₿92.93
$0.008257
₿0.0000011
$0.007921
₿0.00000098
$127.97
₿0.07
$1.03M
₿135.43
$707.24K
₿92.93
التنبؤ بسعر IXO(ixo)
3891 Shikoku  SHIK $0.000000000748
₿0.000000000000027
12.46 $707.18K
₿25.68
$0.000000000753
₿0.000000000000027
$0.000000000659
₿0.000000000000026
$9.26K
₿0.02
$707.18K
₿25.68
$707.18K
₿25.68
التنبؤ بسعر Shikoku(shik)
3893 Sommelier  SOMM $0.002094
₿0.0000023
-1.36 $704.04K
₿665.5
$0.00223
₿0.0000024
$0.001991
₿0.0000021
$16.48K
₿1.44
$1.05M
₿1.16K
$704.04K
₿665.5
التنبؤ بسعر Sommelier(somm)
3895 Polkamarkets  POLK $0.007036
₿0.00000057
-0.94 $703.69K
₿57.17
$0.007523
₿0.00000065
$0.006818
₿0.00000055
$146.9K
₿3.84
$703.69K
₿57.17
$703.69K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3897 BiFi  BIFI $0.001202
₿0.000000081
-0.04 $703.07K
₿45.4
$0.001253
₿0.000000083
$0.00119
₿0.000000077
$72.34K
₿0.57
$1.2M
₿80.79
$703.07K
₿45.4
التنبؤ بسعر BiFi(bifi)
3898 Akropolis  KAON $0.00015
₿0.00000012
12.02 $702.54K
₿12.34
$0.0001748
₿0.00000012
$0.0001299
₿0.00000011
$205.2K
₿176.95
$2.25M
₿617.24
$702.54K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3899 Pajamas Cat  PAJAMAS $0.0007159
₿0.000000064
1.24 $701.6K
₿0
$0.0007171
₿0.000000070
$0.0006908
₿0.000000051
$9K
₿2.74
$701.6K
₿65.08
$701.6K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3900 Terraport  TERRA $0.003425
₿0.00000028
0.95 $700.9K
₿0
$0.003496
₿0.00000030
$0.003321
₿0.00000027
$1.18K
₿0.53
$2.2M
₿218
$700.9K
₿0
التنبؤ بسعر Terraport(terra)
3901 Göztepe S.K. Fan Token  GOZ $0.2131
₿0.000017
0.43 $699.62K
₿41.8
$0.2166
₿0.000018
$0.2104
₿0.000016
$77.74K
₿7.9
$1.49M
₿123.49
$699.62K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3902 Hummingbot  HBOT $0.001259
₿0.000000047
2.88 $696.83K
₿26
$0.001322
₿0.000000050
$0.001211
₿0.000000047
$1.43K
₿0
$1.26M
₿47.9
$696.83K
₿26
التنبؤ بسعر Hummingbot(hbot)
3903 tooker kurlson  TOOKER $0.0007176
₿0.00000032
-6.46 $702.61K
₿0
$0.0007672
₿0.00000048
$0.000669
₿0.00000031
$76.61K
₿32.13
$702.61K
₿349.35
$702.61K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3904 peg-eUSD  PEUSD $0.5399
₿0.000013
-1.83 $696.55K
₿51.96
$0.5564
₿0.000013
$0.5351
₿0.000013
$5.38K
₿0.73
$696.55K
₿51.96
$696.55K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.001937
₿0.000000020
$0.001914
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3907 Envision Labs  VIS $0.01262
-25.86 $697.21K
$0.01703
$0.01179
$2.35K
$1.27M
$697.21K
التنبؤ بسعر Envision Labs(vis)
3909 Celer Bridged DAI (Astar)  DAI $0.9995
-0.01* $694.33K
$0.9997
$0.9995
$1.81
$694.33K
$694.33K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3911 NUSA  NUSA $7.68
₿0.00016
0.90 $693.98K
₿13.46
$7.68
₿0.00017
$7.48
₿0.00015
$2.26K
₿0
$865.84K
₿17.56
$693.98K
₿13.46
التنبؤ بسعر NUSA(nusa)
3912 Husky Axax  HUSKY $0.000000007882
₿0.0000000000013
1.69 $696.7K
₿116.44
$0.000000007949
₿0.0000000000015
$0.000000007352
₿0.0000000000010
$367.39
₿1.91
$696.7K
₿116.44
$696.7K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3915 HAMI  $HAMI $0.0006894
₿0.000000069
0.35 $689.28K
₿0
$0.0006904
₿0.000000080
$0.0006702
₿0.000000060
$136.04K
₿4.45
$689.28K
$689.28K
₿0
التنبؤ بسعر HAMI($hami)
3916 Polkaswap  PSWAP $0.0001973
₿0.000000031
-11.72 $689.02K
₿114.78
$0.0002235
₿0.000000032
$0.0001819
₿0.000000023
$1.3K
₿0.2
$1.97M
₿319.8
$689.02K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3918 Myriad  XMY $0.0003648
₿0.0000000083
60.37 $687.4K
₿15.51
$0.0003663
₿0.0000000084
$0.0002274
₿0.0000000072
$3.23
₿0.13
$687.4K
₿16.62
$687.4K
₿15.51
التنبؤ بسعر Myriad(xmy)
3920 DataBot  DATA $0.0007418
₿0.000000029
6.43 $686.62K
₿27.86
$0.0007456
₿0.000000029
$0.000693
₿0.000000027
$626.63
₿0.13
$741.8K
₿29.66
$686.62K
₿27.86
التنبؤ بسعر DataBot(data)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001402
₿0.0000000014
$0.0001322
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3922 LIT  LIT $0.00001343
₿0.00000000061
-0.99 $686.17K
₿31.36
$0.00005925
₿0.00000000062
$0.00005795
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
التنبؤ بسعر LIT(lit)
3923 Pussy Financial  PUSSY $0.00000314
₿0.00000000015
-0.59 $685.07K
₿33.09
$0.000003159
₿0.00000000015
$0.000003059
₿0.00000000015
$34.23
₿0.01
$1.32M
₿63.63
$685.07K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2919
₿0.0000030
$0.2776
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 THREE  $THREE $0.006841
-9.19 $684.14K
$0.007534
$0.00653
$244.81K
$684.14K
$684.14K
التنبؤ بسعر THREE($three)
3926 Zap  ZAP $0.001484
₿0.00000010
-28.45 $683.06K
₿48.11
$0.002172
₿0.00000011
$0.001485
₿0.000000095
$125.84
₿0.17
$772.16K
₿54.39
$683.06K
₿48.11
التنبؤ بسعر Zap(zap)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.85
₿0.00036
$30.28
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Kibble  KIBBLE $0.003841
₿0.00000063
0.01* $682.15K
₿0
$0.003926
₿0.00000074
$0.003742
₿0.00000052
$3.72K
₿5.24
$1.3M
₿639.21
$682.15K
₿0
التنبؤ بسعر Kibble(kibble)
3931 Jarvis Reward Token  JRT $0.001712
₿0.000000093
-1.73 $680.02K
₿37.19
$0.001778
₿0.000000096
$0.0017
₿0.000000090
$30.24
₿0.02
$967.54K
₿52.92
$680.02K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3933 Hercules Token  TORCH $0.215
-0.01 $678.75K
$0.2154
$0.1957
$1.16K
$1.82M
$678.75K
التنبؤ بسعر Hercules Token(torch)
3937 STEPN Green Satoshi Token on BSC  GST-BSC $0.003199
₿0.00000025
1.65 $676.29K
₿46.39
$0.003356
₿0.00000028
$0.003079
₿0.00000024
$24.83K
₿0.33
$676.29K
₿46.39
$676.29K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3938 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9968
0.05 $676.05K
$0.999
$0.9955
$1.03K
$676.05K
$676.05K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3940 ZoidPay  ZPAY $0.001721
₿0.00000021
8.55 $674.62K
₿86.25
$0.001761
₿0.00000024
$0.001579
₿0.00000021
$8.04K
₿6.69
$1.2M
₿154.01
$674.62K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3943 BEFE  BEFE $0.000007119
₿0.0000000049
-2.63 $671.34K
₿0
$0.000007379
₿0.0000000049
$0.00000686
₿0.0000000045
$1.26M
₿5.02
$711.72K
₿490.26
$671.34K
₿0
التنبؤ بسعر BEFE(befe)
3946 MAPS  MAPS $0.008964
₿0.00000038
2.36 $672.32K
₿28.4
$0.009247
₿0.00000038
$0.008389
₿0.00000037
$262.48
₿1.93
$89.64M
₿3.79K
$672.32K
₿28.4
التنبؤ بسعر MAPS(maps)
3947 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.23
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3948 daCat  DACAT $0.000000001658
₿0.000000000000091
0.85 $668.67K
₿36.91
$0.00000000167
₿0.000000000000092
$0.000000001621
₿0.000000000000084
$2.02K
₿0.52
$668.67K
₿36.91
$668.67K
₿36.91
التنبؤ بسعر daCat(dacat)
3949 TORSY  TORSY $0.001051
9.13 $668.43K
$0.001065
$0.0009523
$8.52K
$668.43K
$668.43K
التنبؤ بسعر TORSY(torsy)
3950 Auroracoin  AUR $0.03376
₿0.00000084
2.57 $667.45K
₿16.83
$0.03456
₿0.00000096
$0.03185
₿0.00000084
$154.66
₿0
$709K
₿17.88
$667.45K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3951 HatchyPocket  HATCHY $0.0006671
₿0.000000028
-3.03 $667.14K
₿0
$0.0006895
₿0.000000029
$0.0006446
₿0.000000027
$394.49
₿0.01
$667.14K
₿11.34
$667.14K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03704
₿0.00000038
$0.03571
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 Mendi Finance  MENDI $0.02301
₿0.0000063
3.14 $665.13K
₿89.86
$0.02312
₿0.0000076
$0.02227
₿0.0000061
$6.08K
₿7.51
$2.3M
₿630.2
$665.13K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3956 Genius  GENI $0.000002179
₿0.000000000074
-10.86 $664.3K
₿20.61
$0.000002579
₿0.000000000078
$0.000002169
₿0.000000000066
$1.19K
₿0.03
$1.31M
$664.3K
₿20.61
التنبؤ بسعر Genius(geni)
3961 BSC Station  BSCS $0.002677
₿0.00000016
1.70 $662.79K
₿41.62
$0.002681
₿0.00000018
$0.002595
₿0.00000016
$64.31K
₿2.4
$1.07M
₿67.02
$662.79K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3962 Dfyn Network  DFYN $0.003444
₿0.00000031
-0.11 $661.85K
₿61.19
$0.003458
₿0.00000033
$0.003408
₿0.00000029
$59.08K
₿5.57
$681.77K
₿63.04
$661.85K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3966 Revenue Coin  RVC $0.0007662
₿0.000000046
1.07 $657.37K
₿39.86
$0.0007672
₿0.000000046
$0.0007581
₿0.000000045
$1.19
₿0.07
$1.32M
₿79.94
$657.37K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3968 Brillion  BRLN $0.003537
₿0.00000072
2.39 $657.58K
₿146.45
$0.003541
₿0.00000086
$0.003402
₿0.00000071
$5.81K
₿2.2
$3.54M
₿718.53
$657.58K
₿146.45
التنبؤ بسعر Brillion(brln)
3971 CryptoZoon  ZOON $0.0008013
₿0.000000015
-0.18 $654.42K
₿12.82
$0.0008035
₿0.000000015
$0.000801
₿0.000000014
$25.71K
₿0.9
$798.05K
₿15.63
$654.42K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3973 Karat  KAT $0.0006005
₿0.000000061
-1.40 $655.07K
₿28.14
$0.0006098
₿0.000000065
$0.0005996
₿0.000000060
$23.22K
₿0.64
$1.18M
₿120.2
$655.07K
₿28.14
التنبؤ بسعر Karat(kat)
3974 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.05 $654.21K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$24.92K
₿0.85
$654.21K
₿30.01
$654.21K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3975 Planet Token  PLANET $0.0000007675
₿0.0000000010
5.96 $653.55K
₿885.41
$0.0000008042
₿0.0000000011
$0.0000007171
₿0.0000000010
$90.44K
₿84.75
$767.57K
₿1.04K
$653.55K
₿885.41
التنبؤ بسعر Planet Token(planet)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009614
₿0.00000010
$0.008574
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا