13 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2701	Guild of Guardians GOG	$0.003442 ₿0.000000038	-0.01*	$2.75M ₿30.87	$0.003448 ₿0.000000038	$0.003436 ₿0.000000037	$15.46K ₿0.17	$3.44M ₿38.58	$2.75M ₿30.87
2704	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-3.05	$2.72M ₿30.57	$0.000000000015 ₿0.00000000000000017	$0.000000000014 ₿0.00000000000000016	$1.5M ₿17.23	$2.72M ₿30.57	$2.72M ₿30.57
2705	SIPHER SIPHER	$0.00791 ₿0.000000088	-0.03	$2.74M ₿30.7	$0.007913 ₿0.000000088	$0.007886 ₿0.000000087	$7.24K ₿0.08	$3.02M ₿33.87	$2.74M ₿30.7
2706	Pundu PUNDU	$0.002765 ₿0.000000030	-0.91	$2.75M ₿30.82	$0.002835 ₿0.000000031	$0.002743 ₿0.000000030	$151.18 ₿0	$2.75M ₿30.82	$2.75M ₿30.82
2708	レッドコイン RDD	$0.00008053 ₿0.00000000090	47.91	$2.73M ₿30.67	$0.0001199 ₿0.0000000013	$0.00005238 ₿0.00000000057	$4.17K ₿0.05	$2.73M ₿30.67	$2.73M ₿30.67
2710	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2712	KYVE Network KYVE	$0.002379 ₿0.000000026	-0.76	$2.72M ₿30.46	$0.002454 ₿0.000000027	$0.002303 ₿0.000000025	$27.18K ₿0.3	$3.05M ₿34.09	$2.72M ₿30.46
2713	プリサーチ PRE	$0.002973 ₿0.000000033	-0.79	$2.72M ₿30.46	$0.003015 ₿0.000000034	$0.002938 ₿0.000000032	$6.47K ₿0.09	$2.97M ₿33.33	$2.72M ₿30.46
2714	LOCK IN LOCKIN	$0.002748 ₿0.000000030	10.98	$2.73M ₿30.38	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$366.03K ₿4.08	$2.73M ₿30.38	$2.73M ₿30.38
2716	Sigma SIGMA	$0.002993 ₿0.000000033	-8.41	$2.7M ₿30.25	$0.003291 ₿0.000000036	$0.002998 ₿0.000000033	$1.23M ₿13.75	$2.7M ₿30.25	$2.7M ₿30.25
2719	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2724	bitsCrunch Token BCUT	$0.004235 ₿0.000000047	-0.67	$2.69M ₿30.14	$0.004266 ₿0.000000047	$0.004194 ₿0.000000046	$186.55K ₿2.08	$4.24M ₿47.4	$2.69M ₿30.14
2732	Clore.ai CLORE	$0.004213 ₿0.000000047	3.15	$2.67M ₿29.84	$0.004285 ₿0.000000047	$0.004076 ₿0.000000044	$584.01K ₿6.74	$2.68M ₿30.01	$2.67M ₿29.84
2734	lmeow LMEOW	$0.00266 ₿0.000000029	-4.65	$2.66M ₿29.79	$0.002797 ₿0.000000030	$0.002627 ₿0.000000029	$9.2K ₿0.1	$2.66M ₿29.79	$2.66M ₿29.79
2735	Asia Coin ASIA	$0.05337 ₿0.00000059	-4.09	$2.66M ₿29.89	$0.05588 ₿0.00000062	$0.05313 ₿0.00000059	$7.51K ₿0.08	$5.31M ₿59.78	$2.66M ₿29.89
2736	Aviator AVI	$0.0003618 ₿0.0000000040	6.35	$2.66M ₿29.74	$0.0003736 ₿0.0000000041	$0.0003326 ₿0.0000000037	$11.57K ₿0.13	$3.35M ₿37.48	$2.66M ₿29.74
2740	Based Pepe PEPE	$0.00000000627 ₿0.000000000000070	-1.42	$2.64M ₿29.57	$0.000000006397 ₿0.000000000000071	$0.000000006211 ₿0.000000000000069	$11.07K ₿0.21	$2.64M ₿29.57	$2.64M ₿29.57
2743	Glo Dollar USDGLO	$0.9991 ₿0.000011	-0.03	$2.63M ₿29.45	$1 ₿0.000011	$0.9941 ₿0.000010	$9.44K ₿0.12	$2.63M ₿29.45	$2.63M ₿29.45
2746	Chronobank TIME	$3.7 ₿0.000041	5.36	$2.63M ₿29.13	$3.71 ₿0.000040	$3.46 ₿0.000038	$176.19K ₿1.86	$2.63M ₿29.13	$2.63M ₿29.13
2747	Ovr OVR	$0.05126 ₿0.00000057	-2.39	$2.63M ₿29.73	$0.05252 ₿0.00000058	$0.05123 ₿0.00000057	$220.49K ₿2.49	$4.5M ₿50.92	$2.63M ₿29.73
2749	azit AZIT	$0.006563 ₿0.000000073	2.18	$2.62M ₿29.36	$0.006636 ₿0.000000074	$0.00638 ₿0.000000070	$381.72K ₿4.29	$3.27M ₿36.65	$2.62M ₿29.36
2750	MEOW MEOW	$0.00174 ₿0.000000019	-0.11	$2.62M ₿29.31	$0.001743 ₿0.000000019	$0.001718 ₿0.000000019	$215.35 ₿0	$17.6M ₿196.86	$2.62M ₿29.31
2751	Feisty Doge NFT NFD	$0.00004669 ₿0.00000000052	-0.97	$2.62M ₿29.31	$0.00004728 ₿0.00000000052	$0.0000462 ₿0.00000000051	$145.5 ₿0	$4.67M ₿52.32	$2.62M ₿29.31
2756	MON Protocol MON	$0.004042 ₿0.000000045	-1.92	$2.59M ₿29.14	$0.004123 ₿0.000000045	$0.004021 ₿0.000000044	$44.24K ₿0.49	$4.04M ₿45.41	$2.59M ₿29.14
2758	Dione DIONE	$0.0002194 ₿0.0000000024	-1.64	$2.59M ₿29	$0.0002241 ₿0.0000000024	$0.0002141 ₿0.0000000023	$27.59K ₿0.31	$2.93M ₿32.86	$2.59M ₿29
2759	Pups (Bitcoin) PUPS	$0.002578 ₿0.000000028	-6.67	$2.58M ₿28.9	$0.002767 ₿0.000000030	$0.002561 ₿0.000000028	$14.8K ₿0.17	$2.58M ₿28.9	$2.58M ₿28.9
2760	Unizen ZCX	$0.003853 ₿0.000000043	-0.85	$2.55M ₿28.82	$0.003902 ₿0.000000043	$0.00348 ₿0.000000038	$143.08K ₿1.61	$3.39M ₿38.32	$2.55M ₿28.82
2761	Billy (Bitcoin) BDC	$0.002592 ₿0.000000028	-3.05	$2.59M ₿28.58	$0.002793 ₿0.000000031	$0.00254 ₿0.000000028	$11.87K ₿0.12	$2.59M ₿28.58	$2.59M ₿28.58
2762	Magpie MGP	$0.004561 ₿0.000000050	10.42	$2.59M ₿28.78	$0.005178 ₿0.000000057	$0.004097 ₿0.000000045	$286.56K ₿2.05	$4.56M ₿50.67	$2.59M ₿28.78
2764	Vai VAI	$0.999 ₿0.000011	-0.08	$2.56M ₿28.69	$1 ₿0.000011	$0.9981 ₿0.000010	$230.36 ₿0	$2.56M ₿28.69	$2.56M ₿28.69
2766	Hoge Finance HOGE	$0.000006569 ₿0.000000000073	0.33	$2.56M ₿28.66	$0.000006669 ₿0.000000000074	$0.00000642 ₿0.000000000071	$40.91 ₿0	$2.56M ₿28.66	$2.56M ₿28.66
2772	IMPT IMPT	$0.00204 ₿0.000000022	-4.15	$2.55M ₿28.54	$0.002129 ₿0.000000023	$0.002035 ₿0.000000022	$292.9K ₿1.53	$3.38M ₿37.79	$2.55M ₿28.54
2773	L2 Standard Bridged WETH (Mode) WETH	$2,958.35 ₿0.033	-0.92	$2.54M ₿28.43	$2,992 ₿0.033	$2,945.42 ₿0.032	$21.23K ₿0.24	$2.54M ₿28.43	$2.54M ₿28.43
2774	Pibble PIB	$0.0001063 ₿0.0000000011	4.86	$2.56M ₿28.43	$0.0001062 ₿0.0000000011	$0.00009904 ₿0.0000000011	$6.8K ₿0.08	$3.15M ₿34.97	$2.56M ₿28.43
2778	Shina Inu SHI	$0.0000001801 ₿0.0000000000020	4.40	$2.52M ₿28.25	$0.0000001801 ₿0.0000000000020	$0.0000001682 ₿0.0000000000018	$14.9K ₿0.17	$2.61M ₿29.21	$2.52M ₿28.25
2781	Permission Coin ASK	$0.0001092 ₿0.0000000012	-0.06	$2.52M ₿28.22	$0.0001093 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.14K ₿0.14	$10.93M ₿122.14	$2.52M ₿28.22
2783	Roaring Kitty ROAR	$0.002514 ₿0.000000028	5.42	$2.51M ₿28.17	$0.00252 ₿0.000000028	$0.002375 ₿0.000000026	$132.29K ₿1.48	$2.51M ₿28.17	$2.51M ₿28.17
2784	PLAYA3ULL GAMES 3ULL	$0.0001608 ₿0.0000000017	8.67	$2.5M ₿28.02	$0.0001611 ₿0.0000000018	$0.0001457 ₿0.0000000016	$279.74K ₿2.93	$2.51M ₿28.06	$2.5M ₿28.02
2785	Crypto.com Bridged DAI (Cronos) DAI	$0.9998 ₿0.000011	0.78	$2.51M ₿28.06	$1 ₿0.000011	$0.9745 ₿0.000010	$6.08K ₿0.07	$2.51M ₿28.06	$2.51M ₿28.06
2786	GAMEE GMEE	$0.001832 ₿0.000000020	-6.78	$2.5M ₿28.01	$0.001968 ₿0.000000021	$0.001805 ₿0.000000020	$330.5K ₿3.7	$5.83M ₿65.29	$2.5M ₿28.01
2790	MAGA TRUMP	$0.05524 ₿0.00000061	-2.41	$2.48M ₿27.85	$0.05675 ₿0.00000063	$0.05496 ₿0.00000061	$139.03K ₿1.56	$2.48M ₿27.85	$2.48M ₿27.85
2792	Aleph Zero AZERO	$0.008202 ₿0.000000092	-5.82	$2.49M ₿28.02	$0.008714 ₿0.000000096	$0.007402 ₿0.000000082	$190.99K ₿1.83	$4.28M ₿48.2	$2.49M ₿28.02
2799	International Stable Currency ISC	$2.21 ₿0.000024	0.58	$2.47M ₿27.62	$2.22 ₿0.000024	$2.18 ₿0.000024	$947.87 ₿0.01	$2.47M ₿27.62	$2.47M ₿27.62
2801	Hoppy HOPPY	$0.000005869 ₿0.000000000065	-1.47	$2.47M ₿27.66	$0.000005959 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.04M ₿11.6	$2.47M ₿27.66	$2.47M ₿27.66
2802	Celer Bridged WETH (Conflux) WETH	$2,932.95 ₿0.032	0.71	$2.47M ₿27.62	$2,944.23 ₿0.033	$2,912.36 ₿0.032	$825.41 ₿0.01	$2.47M ₿27.62	$2.47M ₿27.62
2803	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	-0.03	$2.46M ₿27.61	$0.9999 ₿0.000011	$0.9989 ₿0.000011	$456.79K ₿5.24	$2.46M ₿27.61	$2.46M ₿27.61
2804	ValleyDAO GROW	$0.2212 ₿0.0000024	0.20	$2.46M ₿27.6	$0.2213 ₿0.0000024	$0.2158 ₿0.0000024	$9.68K ₿0.11	$6.65M ₿74.49	$2.46M ₿27.6
2807	Perpetual Protocol PERP	$0.03326 ₿0.00000037	-25.40	$2.42M ₿27.16	$0.04458 ₿0.00000050	$0.0315 ₿0.00000035	$6.14M ₿67.4	$4.99M ₿56.11	$2.42M ₿27.16
2808	FLUX Token FLX	$0.009126 ₿0.00000010	0.47	$2.45M ₿27.41	$0.009151 ₿0.00000010	$0.00905 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2809	Decentrawood DEOD	$0.004947 ₿0.000000055	6.72	$2.44M ₿27.51	$0.00504 ₿0.000000056	$0.004541 ₿0.000000050	$213.01K ₿2.39	$2.44M ₿27.51	$2.44M ₿27.51
2814	Foxy FOXY	$0.0004181 ₿0.0000000046	2.47	$2.44M ₿27.12	$0.0004186 ₿0.0000000046	$0.0003723 ₿0.0000000041	$528.72K ₿5.23	$4.17M ₿46.3	$2.44M ₿27.12
2817	Bitcoin on Base BTCB	$0.1564 ₿0.0000017	-0.69	$2.43M ₿27.39	$0.158 ₿0.0000017	$0.1542 ₿0.0000017	$4.47K ₿0.05	$2.43M ₿27.39	$2.43M ₿27.39
2821	Electronic Gulden EFL	$0.1151 ₿0.0000012	-2.40	$2.42M ₿27.09	$0.118 ₿0.0000013	$0.1073 ₿0.0000011	$0.9 ₿0	$2.42M ₿27.09	$2.42M ₿27.09
2822	ExchangeCoin EXCC	$0.07873 ₿0.00000088	-0.63	$2.42M ₿27.08	$0.07936 ₿0.00000088	$0.07846 ₿0.00000087	$26.84K ₿0.3	$2.52M ₿28.23	$2.42M ₿27.08
2824	UPCX UPC	$0.5825 ₿0.0000065	0.92	$2.42M ₿27.12	$0.6164 ₿0.0000068	$0.5592 ₿0.0000062	$267K ₿3.01	$454.42M ₿5.1K	$2.42M ₿27.12
2825	Molecules of Korolchuk IP-NFT VITA-FAST	$2.42 ₿0.000027	-1.01	$2.42M ₿27.1	$2.44 ₿0.000027	$2.35 ₿0.000026	$107.12 ₿0	$2.42M ₿27.1	$2.42M ₿27.1
2826	Iron Bank EURO IBEUR	$0.8047 ₿0.0000090	-0.55	$2.41M ₿27.04	$0.8098 ₿0.0000090	$0.8021 ₿0.0000089	$267.68 ₿0	$2.41M ₿27.04	$2.41M ₿27.04
2830	XEN Crypto XEN	$0.000000008864 ₿0.000000000000099	-16.17	$2.41M ₿26.87	$0.00000001075 ₿0.00000000000011	$0.000000008032 ₿0.000000000000089	$415.26K ₿4.88	$2.41M ₿26.87	$2.41M ₿26.87
2834	Kinka XNK	$4,981.87 ₿0.055	0.12	$2.4M ₿26.91	$4,983.27 ₿0.055	$4,959.78 ₿0.054	$85.33K ₿0.95	$2.4M ₿26.91	$2.4M ₿26.91
2837	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2839	StarLink STARL	$0.0000002386 ₿0.0000000000026	1.12	$2.38M ₿26.73	$0.0000002456 ₿0.0000000000027	$0.0000002349 ₿0.0000000000025	$18.21K ₿0.2	$2.39M ₿26.78	$2.38M ₿26.73
2840	DeFinity DEFX	$0.01555 ₿0.00000017	-5.51	$2.38M ₿26.67	$0.0165 ₿0.00000018	$0.01542 ₿0.00000017	$3.16K ₿0.04	$2.67M ₿29.88	$2.38M ₿26.67
2845	yfii finance YFII	$60.21 ₿0.00067	0.87	$2.41M ₿26.82	$72.5 ₿0.00081	$53.29 ₿0.00059	$419.96K ₿3.29	$2.43M ₿27	$2.41M ₿26.82
2847	ZoidPay ZPAY	$0.006042 ₿0.000000067	4.55	$2.37M ₿26.53	$0.006257 ₿0.000000070	$0.005658 ₿0.000000063	$15.06K ₿0.17	$4.23M ₿47.38	$2.37M ₿26.53
2848	Brainlet BRAINLET	$0.002363 ₿0.000000025	2.17	$2.36M ₿25.96	$0.002442 ₿0.000000027	$0.002015 ₿0.000000022	$7.22K ₿0.08	$2.36M ₿25.96	$2.36M ₿25.96
2853	Taraxa TARA	$0.000389 ₿0.0000000043	-3.36	$2.34M ₿26.28	$0.0004112 ₿0.0000000045	$0.0003883 ₿0.0000000043	$100.98K ₿1.13	$4.25M ₿47.73	$2.34M ₿26.28
2854	カイバーネットワーク KNCL	$0.2133 ₿0.0000023	-1.20	$2.34M ₿26.01	$0.2159 ₿0.0000023	$0.2103 ₿0.0000023	$703.26 ₿0.01	$2.43M ₿27.03	$2.34M ₿26.01
2858	キン KIN	$0.0000008571 ₿0.0000000000096	0.84	$2.34M ₿26.26	$0.0000008894 ₿0.0000000000099	$0.0000008457 ₿0.0000000000093	$57.08K ₿0.65	$2.34M ₿26.26	$2.34M ₿26.26
2859	AXEL AXEL	$0.01607 ₿0.00000017	4.21	$2.34M ₿26.18	$0.02602 ₿0.00000029	$0.01516 ₿0.00000016	$0.13 ₿0	$16.08M ₿179.92	$2.34M ₿26.18
2860	Octopus Network OCT	$0.02335 ₿0.00000026	0.01	$2.34M ₿26.15	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.62K ₿0.77	$2.34M ₿26.15	$2.34M ₿26.15
2861	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2867	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
2869	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.29	$2.31M ₿25.9	$1.04 ₿0.000011	$1.03 ₿0.000011	$7.55K ₿0.09	$2.31M ₿25.9	$2.31M ₿25.9
2871	Colony CLY	$0.02047 ₿0.00000022	-1.23	$2.31M ₿25.85	$0.02075 ₿0.00000023	$0.02044 ₿0.00000022	$108.7K ₿1.22	$3.07M ₿34.4	$2.31M ₿25.85
2873	e-Radix EXRD	$0.00272 ₿0.000000030	-4.04	$2.3M ₿25.69	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$36.81K ₿0.42	$2.3M ₿25.69	$2.3M ₿25.69
2875	GraphLinq Protocol GLQ	$0.006777 ₿0.000000075	-0.69	$2.3M ₿25.79	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$101.9K ₿1.18	$3.39M ₿37.93	$2.3M ₿25.79
2876	Wrapped AyeAyeCoin WAAC	$0.3833 ₿0.0000042	-4.93	$2.3M ₿25.76	$0.4084 ₿0.0000045	$0.3727 ₿0.0000041	$6.14K ₿0.07	$2.3M ₿25.76	$2.3M ₿25.76
2881	Neutrino XTN	$0.02478 ₿0.00000027	0.24	$2.29M ₿25.69	$0.02489 ₿0.00000027	$0.02395 ₿0.00000026	$472.29 ₿0.01	$2.29M ₿25.69	$2.29M ₿25.69
2884	Cere Network CERE	$0.0003439 ₿0.0000000038	0.05	$2.28M ₿25.59	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000037	$100.83K ₿1.13	$3.44M ₿38.56	$2.28M ₿25.59
2886	Shiden Network SDN	$0.03346 ₿0.00000036	16.99	$2.28M ₿24.91	$0.03613 ₿0.00000054	$0.02456 ₿0.00000027	$20.02K ₿0.24	$2.93M ₿31.95	$2.28M ₿24.91
2887	Cypherium CPH	$0.004213 ₿0.000000047	1.32	$2.28M ₿25.52	$0.005547 ₿0.000000061	$0.004158 ₿0.000000045	$57.01K ₿0.64	$28.77M ₿322.23	$2.28M ₿25.52
2888	Garden SEED	$0.1772 ₿0.0000019	0.33	$2.28M ₿25.49	$0.1774 ₿0.0000019	$0.1756 ₿0.0000019	$5.12 ₿0	$26.05M ₿291.76	$2.28M ₿25.49
2894	Pluton PLU	$0.1594 ₿0.0000018	6.95	$2.22M ₿25.25	$0.1973 ₿0.0000022	$0.1464 ₿0.0000016	$236.91K ₿2.73	$2.23M ₿25.43	$2.22M ₿25.25
2897	ジークラシック ZCL	$0.2194 ₿0.0000026	-5.59	$2.28M ₿27.27	$0.2446 ₿0.0000027	$0.216 ₿0.0000025	$279.55 ₿0	$2.28M ₿27.27	$2.28M ₿27.27
2902	Mistery MERY	$0.000005309 ₿0.000000000059	-0.54	$2.24M ₿24.87	$0.000005409 ₿0.000000000060	$0.000005259 ₿0.000000000058	$3.47K ₿0.04	$2.24M ₿24.87	$2.24M ₿24.87
2903	Cakepie CKP	$0.5672 ₿0.0000064	0.08	$2.23M ₿25	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$18.59K ₿0.21	$5.67M ₿63.48	$2.23M ₿25
2904	バースト SIGNA	$0.001018 ₿0.000000011	0.40	$2.23M ₿24.99	$0.001024 ₿0.000000011	$0.001006 ₿0.000000011	$7.31K ₿0.09	$2.23M ₿24.99	$2.23M ₿24.99
2905	Phoenixcoin PXC	$0.02393 ₿0.00000026	-5.91	$2.23M ₿24.97	$0.02544 ₿0.00000028	$0.0239 ₿0.00000026	$6.38K ₿0.07	$2.23M ₿24.97	$2.23M ₿24.97
2908	BRN Metaverse BRN	$0.08849 ₿0.00000098	-1.91	$2.24M ₿25.03	$0.09025 ₿0.0000010	$0.08796 ₿0.00000098	$213.02K ₿2.39	$2.49M ₿27.81	$2.24M ₿25.03
2912	Dagger XDAG	$0.001717 ₿0.000000019	1.90	$2.22M ₿24.84	$0.001875 ₿0.000000020	$0.001605 ₿0.000000017	$290.95K ₿3.27	$2.48M ₿27.72	$2.22M ₿24.84
2914	Artrade ATR	$0.001732 ₿0.000000019	-2.81	$2.18M ₿24.86	$0.001793 ₿0.000000020	$0.001727 ₿0.000000019	$171.01K ₿2.91	$2.19M ₿24.94	$2.18M ₿24.86
2915	JetTon Games JETTON	$0.04456 ₿0.00000050	0.13	$2.22M ₿24.81	$0.04487 ₿0.00000050	$0.04401 ₿0.00000048	$87.25K ₿0.98	$3.54M ₿39.63	$2.22M ₿24.81
2917	Napoli Fan Token NAP	$0.4189 ₿0.0000046	-2.36	$2.22M ₿24.77	$0.4308 ₿0.0000047	$0.4171 ₿0.0000046	$190.55K ₿2.13	$4.2M ₿46.93	$2.22M ₿24.77
2918	Atlas Navi NAVI	$0.01368 ₿0.00000015	6.73	$2.21M ₿25.21	$0.014 ₿0.00000015	$0.01262 ₿0.00000014	$156.6K ₿1.74	$4.11M ₿46.77	$2.21M ₿25.21
2920	Symbiosis SIS	$0.02665 ₿0.00000030	-8.02	$2.21M ₿24.74	$0.02897 ₿0.00000032	$0.02627 ₿0.00000029	$894.45K ₿10.33	$2.67M ₿29.96	$2.21M ₿24.74
2921	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04828 ₿0.00000054	-2.30	$2.21M ₿24.74	$0.04974 ₿0.00000055	$0.04785 ₿0.00000053	$70.19K ₿0.78	$4.83M ₿54.12	$2.21M ₿24.74
2928	Taki Games TAKI	$0.001867 ₿0.000000021	-3.08	$2.19M ₿24.63	$0.001927 ₿0.000000021	$0.001859 ₿0.000000020	$31.57 ₿0	$5.6M ₿63.11	$2.19M ₿24.63
2929	Katana Inu KATA	$0.00005796 ₿0.00000000064	-1.36	$2.19M ₿24.57	$0.0000589 ₿0.00000000065	$0.00005577 ₿0.00000000062	$33.73K ₿0.38	$2.9M ₿32.47	$2.19M ₿24.57
2932	zkSync Bridged WBTC (zkSync) WBTC	$89,263 ₿1.0011	-1.34	$2.19M ₿24.52	$90,563 ₿1.0014	$88,709 ₿0.99	$2.75K ₿0.03	$2.19M ₿24.52	$2.19M ₿24.52
2936	Alvara Protocol ALVA	$0.02518 ₿0.00000028	-0.54	$2.17M ₿24.49	$0.02859 ₿0.00000031	$0.02316 ₿0.00000025	$132.05K ₿1.44	$5.01M ₿56.43	$2.17M ₿24.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}