Страница результатов 13 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2701	Pundu PUNDU	$0.002761 ₿0.000000030	-0.50	$2.76M ₿30.92	$0.002788 ₿0.000000031	$0.002743 ₿0.000000030	$174.56 ₿0	$2.76M ₿30.92	$2.76M ₿30.92
2702	PAR Stablecoin PAR	$1.23 ₿0.000013	0.01*	$2.75M ₿30.83	$1.24 ₿0.000013	$1.22 ₿0.000013	$1.25K ₿0.01	$2.75M ₿30.83	$2.75M ₿30.83
2705	SIPHER SIPHER	$0.007911 ₿0.000000088	0.01	$2.74M ₿30.75	$0.007913 ₿0.000000088	$0.007892 ₿0.000000088	$7.04K ₿0.08	$3.02M ₿33.93	$2.74M ₿30.75
2706	Mt Pelerin Shares MPS	$5.48 ₿0.000061	-9.15	$2.74M ₿30.74	$6.13 ₿0.000068	$5.4 ₿0.000060	$2.23K ₿0.03	$54.79M ₿614.77	$2.74M ₿30.74
2707	Presearch PRE	$0.002996 ₿0.000000033	1.67	$2.74M ₿30.73	$0.003015 ₿0.000000033	$0.002945 ₿0.000000032	$5.35K ₿0.06	$3M ₿33.62	$2.74M ₿30.73
2708	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2710	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.96	$2.72M ₿30.55	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.29M ₿14.43	$2.72M ₿30.55	$2.72M ₿30.55
2715	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2720	Sigma SIGMA	$0.002994 ₿0.000000033	-5.51	$2.69M ₿30.22	$0.003174 ₿0.000000035	$0.002971 ₿0.000000033	$1.22M ₿13.72	$2.69M ₿30.22	$2.69M ₿30.22
2722	KYVE Network KYVE	$0.00233 ₿0.000000026	-0.58	$2.69M ₿30.15	$0.002471 ₿0.000000027	$0.002303 ₿0.000000025	$21.98K ₿0.24	$3.01M ₿33.74	$2.69M ₿30.15
2724	bitsCrunch Token BCUT	$0.004217 ₿0.000000047	0.32	$2.68M ₿30.09	$0.004252 ₿0.000000047	$0.004194 ₿0.000000046	$204.33K ₿2.28	$4.22M ₿47.33	$2.68M ₿30.09
2727	XEN Crypto XEN	$0.000000009765 ₿0.00000000000010	13.98	$2.67M ₿29.94	$0.00000001062 ₿0.00000000000011	$0.000000008032 ₿0.000000000000089	$292.01K ₿3.81	$2.67M ₿29.94	$2.67M ₿29.94
2728	Asia Coin ASIA	$0.05349 ₿0.00000060	-4.21	$2.67M ₿29.92	$0.05584 ₿0.00000062	$0.05313 ₿0.00000059	$7.51K ₿0.08	$5.33M ₿59.84	$2.67M ₿29.92
2733	Aviator AVI	$0.0003618 ₿0.0000000040	-2.68	$2.65M ₿29.77	$0.0003736 ₿0.0000000041	$0.0003589 ₿0.0000000040	$3.89K ₿0.04	$3.34M ₿37.51	$2.65M ₿29.77
2734	lmeow LMEOW	$0.002645 ₿0.000000029	-0.78	$2.64M ₿29.68	$0.002686 ₿0.000000030	$0.002644 ₿0.000000029	$1.94K ₿0.02	$2.64M ₿29.68	$2.64M ₿29.68
2737	Glo Dollar USDGLO	$1 ₿0.000011	0.07	$2.63M ₿29.52	$1 ₿0.000011	$0.9941 ₿0.000011	$8.36K ₿0.06	$2.63M ₿29.52	$2.63M ₿29.52
2742	Ovr OVR	$0.05089 ₿0.00000057	-1.87	$2.61M ₿29.3	$0.05244 ₿0.00000058	$0.05071 ₿0.00000056	$219.29K ₿2.46	$4.47M ₿50.18	$2.61M ₿29.3
2743	azit AZIT	$0.006504 ₿0.000000073	-0.35	$2.61M ₿29.29	$0.006636 ₿0.000000074	$0.006415 ₿0.000000071	$289.33K ₿3.27	$3.26M ₿36.56	$2.61M ₿29.29
2744	Billy (Bitcoin) BDC	$0.00261 ₿0.000000029	-2.17	$2.61M ₿29.28	$0.002793 ₿0.000000031	$0.002529 ₿0.000000028	$12.2K ₿0.14	$2.61M ₿29.28	$2.61M ₿29.28
2745	Pibble PIB	$0.0001078 ₿0.0000000012	5.49	$2.61M ₿29.28	$0.0001097 ₿0.0000000012	$0.00009904 ₿0.0000000011	$8.01K ₿0.09	$3.21M ₿36.02	$2.61M ₿29.28
2746	MEOW MEOW	$0.001734 ₿0.000000019	0.27	$2.61M ₿29.26	$0.001742 ₿0.000000019	$0.001719 ₿0.000000019	$169.6 ₿0	$17.52M ₿196.57	$2.61M ₿29.26
2747	Feisty Doge NFT NFD	$0.00004654 ₿0.00000000052	-0.59	$2.61M ₿29.26	$0.00004704 ₿0.00000000052	$0.00004648 ₿0.00000000052	$51.53 ₿0	$4.65M ₿52.22	$2.61M ₿29.26
2748	Magpie MGP	$0.004574 ₿0.000000051	6.03	$2.61M ₿29.23	$0.005178 ₿0.000000057	$0.004296 ₿0.000000048	$153.63K ₿1.72	$4.59M ₿51.47	$2.61M ₿29.23
2750	Reddcoin RDD	$0.00007715 ₿0.00000000086	26.64	$2.6M ₿29.2	$0.0001199 ₿0.0000000013	$0.0000609 ₿0.00000000068	$3.59K ₿0.04	$2.6M ₿29.2	$2.6M ₿29.2
2751	Brainlet BRAINLET	$0.002604 ₿0.000000029	14.80	$2.6M ₿29.19	$0.002607 ₿0.000000029	$0.002015 ₿0.000000022	$6.36K ₿0.07	$2.6M ₿29.19	$2.6M ₿29.19
2756	MON Protocol MON	$0.004029 ₿0.000000045	-1.23	$2.58M ₿28.99	$0.004079 ₿0.000000045	$0.004012 ₿0.000000044	$46.08K ₿0.52	$4.03M ₿45.19	$2.58M ₿28.99
2757	Pups (Bitcoin) PUPS	$0.002582 ₿0.000000028	-4.65	$2.58M ₿28.98	$0.002716 ₿0.000000030	$0.002553 ₿0.000000028	$14.68K ₿0.16	$2.58M ₿28.98	$2.58M ₿28.98
2761	Based Pepe PEPE	$0.000000006101 ₿0.000000000000068	-2.80	$2.56M ₿28.73	$0.000000006397 ₿0.000000000000071	$0.000000006087 ₿0.000000000000068	$19.98K ₿0.22	$2.56M ₿28.73	$2.56M ₿28.73
2762	Vai VAI	$0.9987 ₿0.000011	-0.07	$2.56M ₿28.72	$1 ₿0.000011	$0.9981 ₿0.000011	$71.14 ₿0	$2.56M ₿28.72	$2.56M ₿28.72
2764	Dione DIONE	$0.0002153 ₿0.0000000024	-2.27	$2.55M ₿28.66	$0.0002215 ₿0.0000000024	$0.0002141 ₿0.0000000023	$29K ₿0.32	$2.89M ₿32.48	$2.55M ₿28.66
2767	Unizen ZCX	$0.003863 ₿0.000000043	6.97	$2.55M ₿28.57	$0.003902 ₿0.000000043	$0.003573 ₿0.000000039	$137K ₿1.56	$3.39M ₿37.99	$2.55M ₿28.57
2770	IMPT IMPT	$0.002034 ₿0.000000022	-2.54	$2.54M ₿28.45	$0.002107 ₿0.000000023	$0.002032 ₿0.000000022	$270.24K ₿1.71	$3.36M ₿37.74	$2.54M ₿28.45
2771	L2 Standard Bridged WETH (Mode) WETH	$2,951.68 ₿0.033	0.12	$2.53M ₿28.42	$2,961.05 ₿0.033	$2,945.42 ₿0.032	$16.35K ₿0.18	$2.53M ₿28.42	$2.53M ₿28.42
2775	Chronobank TIME	$3.56 ₿0.000039	1.10	$2.53M ₿28.39	$3.76 ₿0.000042	$3.5 ₿0.000039	$202.37K ₿2.27	$2.53M ₿28.39	$2.53M ₿28.39
2778	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.01*	$2.52M ₿28.33	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$11.92K ₿0.13	$10.93M ₿122.59	$2.52M ₿28.33
2782	Roaring Kitty ROAR	$0.002515 ₿0.000000028	5.55	$2.52M ₿28.22	$0.002522 ₿0.000000028	$0.002375 ₿0.000000026	$131.65K ₿1.48	$2.52M ₿28.22	$2.52M ₿28.22
2783	Clore.ai CLORE	$0.003924 ₿0.000000044	-5.02	$2.51M ₿28.17	$0.004285 ₿0.000000047	$0.003962 ₿0.000000044	$528K ₿5.93	$2.52M ₿28.33	$2.51M ₿28.17
2784	Shina Inu SHI	$0.0000001798 ₿0.0000000000020	4.93	$2.51M ₿28.13	$0.0000001809 ₿0.0000000000020	$0.0000001713 ₿0.0000000000019	$17.56K ₿0.11	$2.59M ₿29.09	$2.51M ₿28.13
2785	Crypto.com Bridged DAI (Cronos) DAI	$0.9994 ₿0.000011	0.22	$2.51M ₿28.13	$1 ₿0.000011	$0.9928 ₿0.000011	$14.88K ₿0.17	$2.51M ₿28.13	$2.51M ₿28.13
2786	MAGA TRUMP	$0.0555 ₿0.00000062	-1.38	$2.5M ₿28.06	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$138.01K ₿1.55	$2.5M ₿28.06	$2.5M ₿28.06
2788	Hoge Finance HOGE	$0.000006399 ₿0.000000000071	-1.55	$2.49M ₿27.96	$0.000006669 ₿0.000000000074	$0.000006389 ₿0.000000000071	$247.22 ₿0	$2.49M ₿27.96	$2.49M ₿27.96
2789	GAMEE GMEE	$0.001817 ₿0.000000020	-3.61	$2.49M ₿27.94	$0.001898 ₿0.000000021	$0.001805 ₿0.000000020	$348.11K ₿3.87	$5.8M ₿65.13	$2.49M ₿27.94
2797	Foxy FOXY	$0.000419 ₿0.0000000047	7.40	$2.47M ₿27.68	$0.0004507 ₿0.0000000050	$0.0003814 ₿0.0000000042	$646.71K ₿7.31	$4.21M ₿47.26	$2.47M ₿27.68
2798	Celer Bridged WETH (Conflux) WETH	$2,934.27 ₿0.032	0.17	$2.47M ₿27.68	$2,955.95 ₿0.033	$2,920.7 ₿0.032	$671.92 ₿0.01	$2.47M ₿27.68	$2.47M ₿27.68
2799	Aleph Zero AZERO	$0.008161 ₿0.000000091	4.10	$2.47M ₿27.67	$0.008494 ₿0.000000094	$0.007815 ₿0.000000087	$157.61K ₿1.77	$4.24M ₿47.59	$2.47M ₿27.67
2800	Hoppy HOPPY	$0.000005859 ₿0.000000000065	0.34	$2.47M ₿27.67	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.53	$2.47M ₿27.67	$2.47M ₿27.67
2801	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	0.02	$2.46M ₿27.65	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$346.73K ₿3.93	$2.46M ₿27.65	$2.46M ₿27.65
2802	ValleyDAO GROW	$0.2211 ₿0.0000024	1.69	$2.46M ₿27.63	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$8.3K ₿0.09	$6.65M ₿74.59	$2.46M ₿27.63
2804	International Stable Currency ISC	$2.2 ₿0.000024	-0.36	$2.46M ₿27.56	$2.23 ₿0.000025	$2.17 ₿0.000024	$1.17K ₿0.01	$2.46M ₿27.56	$2.46M ₿27.56
2806	FLUX Token FLX	$0.009126 ₿0.00000010	-0.15	$2.45M ₿27.41	$0.00914 ₿0.00000010	$0.009071 ₿0.00000010	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2807	Bitcoin on Base BTCB	$0.156 ₿0.0000017	-0.12	$2.45M ₿27.5	$0.1573 ₿0.0000017	$0.1546 ₿0.0000017	$4.67K ₿0.05	$2.45M ₿27.5	$2.45M ₿27.5
2810	PLAYA3ULL GAMES 3ULL	$0.000157 ₿0.0000000017	3.48	$2.45M ₿27.46	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$229.07K ₿2.57	$2.45M ₿27.51	$2.45M ₿27.46
2814	Moonsama SAMA	$0.002442 ₿0.000000027	15.33	$2.44M ₿27.38	$0.002452 ₿0.000000027	$0.002108 ₿0.000000023	$56.89K ₿0.64	$2.44M ₿27.38	$2.44M ₿27.38
2816	Decentrawood DEOD	$0.004947 ₿0.000000055	8.32	$2.44M ₿27.37	$0.005047 ₿0.000000056	$0.004541 ₿0.000000050	$198.07K ₿2.23	$2.44M ₿27.37	$2.44M ₿27.37
2820	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	3.04	$2.43M ₿27.32	$2.44 ₿0.000027	$2.35 ₿0.000026	$181.6 ₿0	$2.43M ₿27.32	$2.43M ₿27.32
2824	ExchangeCoin EXCC	$0.07902 ₿0.00000088	-0.24	$2.43M ₿27.22	$0.07936 ₿0.00000088	$0.07861 ₿0.00000088	$29.48K ₿0.33	$2.53M ₿28.37	$2.43M ₿27.22
2827	Iron Bank EURO IBEUR	$0.8053 ₿0.0000090	0.08	$2.42M ₿27.11	$0.8075 ₿0.0000090	$0.8032 ₿0.0000089	$108.67 ₿0	$2.42M ₿27.11	$2.42M ₿27.11
2829	LOCK IN LOCKIN	$0.002428 ₿0.000000027	0.47	$2.41M ₿27.09	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$368.56K ₿4.14	$2.41M ₿27.09	$2.41M ₿27.09
2830	Electronic Gulden EFL	$0.1149 ₿0.0000012	-1.09	$2.41M ₿27.09	$0.1163 ₿0.0000013	$0.1073 ₿0.0000011	$0.89 ₿0	$2.41M ₿27.09	$2.41M ₿27.09
2831	ZoidPay ZPAY	$0.006153 ₿0.000000069	8.39	$2.41M ₿27.06	$0.006257 ₿0.000000070	$0.005658 ₿0.000000063	$9.79K ₿0.11	$4.31M ₿48.33	$2.41M ₿27.06
2835	Kinka XNK	$4,982.01 ₿0.055	0.11	$2.4M ₿26.94	$4,983.27 ₿0.055	$4,975.34 ₿0.055	$77.48K ₿0.87	$2.4M ₿26.94	$2.4M ₿26.94
2842	DeFinity DEFX	$0.01562 ₿0.00000017	-1.69	$2.39M ₿26.83	$0.01603 ₿0.00000017	$0.01542 ₿0.00000017	$2.22K ₿0.02	$2.68M ₿30.07	$2.39M ₿26.83
2843	UPCX UPC	$0.5761 ₿0.0000064	-1.15	$2.39M ₿26.79	$0.6164 ₿0.0000068	$0.5592 ₿0.0000062	$431.85K ₿4.83	$448.88M ₿5.04K	$2.39M ₿26.79
2844	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2847	StarLink STARL	$0.0000002385 ₿0.0000000000026	-1.17	$2.38M ₿26.75	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$19.34K ₿0.22	$2.39M ₿26.81	$2.38M ₿26.75
2854	Kyber Network KNCL	$0.2141 ₿0.0000023	1.45	$2.35M ₿26.39	$0.215 ₿0.0000024	$0.2103 ₿0.0000023	$753.85 ₿0.01	$2.44M ₿27.42	$2.35M ₿26.39
2856	Taraxa TARA	$0.0003891 ₿0.0000000043	-3.96	$2.35M ₿26.32	$0.0004112 ₿0.0000000045	$0.00038 ₿0.0000000042	$102.38K ₿1.15	$4.26M ₿47.8	$2.35M ₿26.32
2858	AXEL AXEL	$0.01605 ₿0.00000017	-38.05	$2.34M ₿26.17	$0.02602 ₿0.00000029	$0.01602 ₿0.00000017	$0.13 ₿0	$16.05M ₿179.88	$2.34M ₿26.17
2860	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2866	Hxro HXRO	$0.003747 ₿0.000000042	26.88	$2.33M ₿26.08	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.1K ₿0.02	$3.75M ₿42.04	$2.33M ₿26.08
2869	Cypherium CPH	$0.004289 ₿0.000000048	-12.64	$2.32M ₿26.02	$0.004911 ₿0.000000054	$0.004209 ₿0.000000047	$56.18K ₿0.63	$29.29M ₿328.61	$2.32M ₿26.02
2871	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
2873	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.14	$2.31M ₿25.94	$1.04 ₿0.000011	$1.03 ₿0.000011	$6.53K ₿0.07	$2.31M ₿25.94	$2.31M ₿25.94
2874	yfii finance YFII	$57.18 ₿0.00064	-12.28	$2.31M ₿25.92	$72.5 ₿0.00081	$57.11 ₿0.00064	$312.48K ₿3.69	$2.33M ₿26.09	$2.31M ₿25.92
2875	Perpetual Protocol PERP	$0.03171 ₿0.00000035	-23.59	$2.31M ₿25.91	$0.04208 ₿0.00000047	$0.02995 ₿0.00000033	$7.35M ₿82.11	$4.77M ₿53.53	$2.31M ₿25.91
2878	Octopus Network OCT	$0.02286 ₿0.00000025	-2.18	$2.3M ₿25.84	$0.02342 ₿0.00000026	$0.02303 ₿0.00000025	$68.62K ₿0.77	$2.3M ₿25.84	$2.3M ₿25.84
2883	Colony CLY	$0.02034 ₿0.00000022	-0.63	$2.29M ₿25.74	$0.02058 ₿0.00000023	$0.02033 ₿0.00000022	$108.84K ₿1.22	$3.05M ₿34.24	$2.29M ₿25.74
2884	Wrapped AyeAyeCoin WAAC	$0.3823 ₿0.0000042	-3.87	$2.29M ₿25.72	$0.4084 ₿0.0000045	$0.3727 ₿0.0000041	$6.13K ₿0.07	$2.29M ₿25.72	$2.29M ₿25.72
2885	Cere Network CERE	$0.0003441 ₿0.0000000038	0.22	$2.28M ₿25.63	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$109.51K ₿1.23	$3.44M ₿38.62	$2.28M ₿25.63
2886	Idexo Token IDO	$0.02679 ₿0.00000030	0.09	$2.27M ₿25.52	$0.02687 ₿0.00000030	$0.02677 ₿0.00000030	$2.68 ₿0	$2.68M ₿30.06	$2.27M ₿25.52
2888	GraphLinq Protocol GLQ	$0.00669 ₿0.000000075	-1.74	$2.27M ₿25.5	$0.006894 ₿0.000000077	$0.006508 ₿0.000000072	$83.66K ₿0.94	$3.34M ₿37.49	$2.27M ₿25.5
2890	Garden SEED	$0.1766 ₿0.0000019	0.02	$2.27M ₿25.43	$0.1774 ₿0.0000019	$0.1756 ₿0.0000019	$4.09 ₿0	$25.97M ₿291.05	$2.27M ₿25.43
2892	Pluton PLU	$0.1566 ₿0.0000017	2.52	$2.26M ₿25.35	$0.1854 ₿0.0000020	$0.1464 ₿0.0000016	$157.82K ₿1.77	$2.28M ₿25.53	$2.26M ₿25.35
2897	Kin KIN	$0.0000008592 ₿0.0000000000096	0.90	$2.25M ₿25.25	$0.0000008901 ₿0.0000000000099	$0.0000008473 ₿0.0000000000094	$54.16K ₿0.6	$2.25M ₿25.25	$2.25M ₿25.25
2900	Cakepie CKP	$0.5694 ₿0.0000063	2.00	$2.24M ₿25.17	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.23K ₿0.19	$5.7M ₿63.91	$2.24M ₿25.17
2903	Mistery MERY	$0.000005319 ₿0.000000000059	0.82	$2.24M ₿25.13	$0.000005409 ₿0.000000000060	$0.000005259 ₿0.000000000058	$3.33K ₿0.04	$2.24M ₿25.13	$2.24M ₿25.13
2906	Signum SIGNA	$0.001021 ₿0.000000011	1.00	$2.24M ₿25.09	$0.001021 ₿0.000000011	$0.001009 ₿0.000000011	$1.84K ₿0.02	$2.24M ₿25.09	$2.24M ₿25.09
2909	BRN Metaverse BRN	$0.08827 ₿0.00000099	-1.73	$2.23M ₿25.01	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$211.35K ₿2.37	$2.48M ₿27.79	$2.23M ₿25.01
2910	Shiden Network SDN	$0.03335 ₿0.00000037	22.75	$2.23M ₿24.98	$0.03613 ₿0.00000040	$0.026 ₿0.00000029	$25.51K ₿0.29	$2.86M ₿32.05	$2.23M ₿24.98
2911	Phoenixcoin PXC	$0.02391 ₿0.00000026	-1.23	$2.23M ₿24.98	$0.0245 ₿0.00000027	$0.0239 ₿0.00000026	$6.31K ₿0.07	$2.23M ₿24.98	$2.23M ₿24.98
2915	JetTon Games JETTON	$0.04468 ₿0.00000050	1.32	$2.22M ₿24.92	$0.04487 ₿0.00000050	$0.04401 ₿0.00000049	$88.91K ₿1	$3.55M ₿39.81	$2.22M ₿24.92
2917	Neutrino XTN	$0.02397 ₿0.00000026	-3.22	$2.22M ₿24.88	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$1.28 ₿0	$2.22M ₿24.88	$2.22M ₿24.88
2920	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04843 ₿0.00000054	-2.38	$2.21M ₿24.83	$0.04974 ₿0.00000055	$0.04785 ₿0.00000053	$70.09K ₿0.79	$4.84M ₿54.33	$2.21M ₿24.83
2921	Atlas Navi NAVI	$0.01368 ₿0.00000015	7.72	$2.21M ₿24.83	$0.014 ₿0.00000015	$0.01265 ₿0.00000014	$162.7K ₿1.82	$4.11M ₿46.07	$2.21M ₿24.83
2922	Taki Games TAKI	$0.00188 ₿0.000000021	-0.05	$2.2M ₿24.72	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$33.39 ₿0	$5.64M ₿63.34	$2.2M ₿24.72
2924	Vexanium VEX	$0.002095 ₿0.000000023	-0.31	$2.2M ₿24.68	$0.002112 ₿0.000000023	$0.001998 ₿0.000000022	$64.77K ₿0.73	$2.2M ₿24.68	$2.2M ₿24.68
2927	Napoli Fan Token NAP	$0.4156 ₿0.0000046	-2.06	$2.2M ₿24.64	$0.4257 ₿0.0000047	$0.4094 ₿0.0000045	$163.08K ₿1.83	$4.16M ₿46.68	$2.2M ₿24.64
2931	zkSync Bridged WBTC (zkSync) WBTC	$89,223 ₿1.0010	-0.15	$2.19M ₿24.52	$89,585 ₿1.0015	$88,881 ₿0.99	$920.85 ₿0.01	$2.19M ₿24.52	$2.19M ₿24.52
2936	Dagger XDAG	$0.001673 ₿0.000000018	-2.09	$2.17M ₿24.35	$0.00172 ₿0.000000019	$0.00167 ₿0.000000018	$254.32K ₿2.86	$2.42M ₿27.18	$2.17M ₿24.35
2945	Symbiosis SIS	$0.02607 ₿0.00000029	-8.07	$2.15M ₿24.14	$0.02837 ₿0.00000031	$0.02617 ₿0.00000029	$683.18K ₿7.67	$2.61M ₿29.25	$2.15M ₿24.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}