Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2139	UniLayer LAYER	$0.06227 ₿0.0000010	-2.21	$2.24M ₿36.83	$0.06448 ₿0.0000010	$0.05997 ₿0.00000099	$4.34K ₿0.07	$2.49M ₿40.92	$2.24M ₿36.83
2140	XSwap XSWAP	$0.00646 ₿0.00000010	-0.23	$2.23M ₿36.6	$0.006489 ₿0.00000010	$0.0064 ₿0.00000010	$4.25K ₿0.07	$2.23M ₿36.6	$2.23M ₿36.6
2146	Propbase PROPS	$0.004518 ₿0.000000074	-0.19	$2.21M ₿36.37	$0.004545 ₿0.000000075	$0.004508 ₿0.000000073	$544.34K ₿8.95	$5.42M ₿89.13	$2.21M ₿36.37
2148	Kadena KDA	$0.006519 ₿0.00000010	-1.35	$2.21M ₿36.29	$0.006636 ₿0.00000011	$0.006432 ₿0.00000010	$8.14K ₿0.13	$2.21M ₿36.29	$2.21M ₿36.29
2149	KiboShib KIBSHI	$0.00000221 ₿0.000000000036	-3.57	$2.21M ₿36.26	$0.00000233 ₿0.000000000038	$0.00000198 ₿0.000000000032	$49.32K ₿0.81	$2.21M ₿36.26	$2.21M ₿36.26
2153	Mento Euro EURM	$1.15 ₿0.000018	-0.04	$2.2M ₿36.1	$1.16 ₿0.000019	$1.15 ₿0.000018	$91.8K ₿1.5	$2.2M ₿36.1	$2.2M ₿36.1
2155	Aeternity AE	$0.004997 ₿0.000000082	-2.20	$2.19M ₿35.99	$0.005132 ₿0.000000085	$0.004997 ₿0.000000081	$294.38 ₿0	$2.68M ₿44.05	$2.19M ₿35.99
2156	Adappter Token ADP	$0.000489 ₿0.0000000080	-0.97	$2.19M ₿35.95	$0.0004951 ₿0.0000000082	$0.0004835 ₿0.0000000079	$13.85K ₿0.23	$4.89M ₿80.36	$2.19M ₿35.95
2158	Safemars SAFEMARS	$0.000000005697 ₿0.000000000000093	1.43	$2.18M ₿35.87	$0.000000005728 ₿0.000000000000094	$0.000000005515 ₿0.000000000000091	$58.41 ₿0	$2.18M ₿35.87	$2.18M ₿35.87
2159	Pirate Nation Token PIRATE	$0.003024 ₿0.000000049	-12.38	$2.18M ₿35.84	$0.003452 ₿0.000000056	$0.002973 ₿0.000000048	$96.28K ₿1.58	$2.97M ₿48.88	$2.18M ₿35.84
2161	GAMEE GMEE	$0.001599 ₿0.000000026	-2.08	$2.18M ₿35.81	$0.001635 ₿0.000000026	$0.001526 ₿0.000000025	$286.45K ₿4.71	$5.08M ₿83.47	$2.18M ₿35.81
2162	Scallop SCA	$0.01376 ₿0.00000022	-0.79	$2.18M ₿35.77	$0.01436 ₿0.00000023	$0.01317 ₿0.00000021	$996.3K ₿16.36	$3.42M ₿56.26	$2.18M ₿35.77
2166	Phoenixcoin PXC	$0.02314 ₿0.00000038	12.85	$2.16M ₿35.46	$0.02515 ₿0.00000042	$0.02051 ₿0.00000033	$6.48K ₿0.11	$2.16M ₿35.46	$2.16M ₿35.46
2167	French Connection Finance ZYPTO	$0.002405 ₿0.000000039	0.96	$2.15M ₿35.3	$0.002404 ₿0.000000039	$0.002286 ₿0.000000037	$2.72K ₿0.04	$2.15M ₿35.3	$2.15M ₿35.3
2168	Glo Dollar USDGLO	$0.9994 ₿0.000016	-0.07	$2.14M ₿35.2	$1 ₿0.000016	$0.9982 ₿0.000016	$51.74K ₿0.8	$2.14M ₿35.2	$2.14M ₿35.2
2169	Pibble PIB	$0.00008796 ₿0.0000000014	1.82	$2.14M ₿35.14	$0.00008833 ₿0.0000000014	$0.00008352 ₿0.0000000013	$8.55K ₿0.14	$2.61M ₿42.87	$2.14M ₿35.14
2173	TONToken TON	$0.00794 ₿0.00000013	3.77	$2.13M ₿34.97	$0.008721 ₿0.00000014	$0.007646 ₿0.00000012	$2.65K ₿0.04	$3.17M ₿52.17	$2.13M ₿34.97
2174	Hara Token HART	$0.001768 ₿0.000000029	-8.40	$2.12M ₿34.85	$0.001941 ₿0.000000032	$0.001767 ₿0.000000029	$1.72K ₿0.03	$2.12M ₿34.86	$2.12M ₿34.85
2177	Aladdin DAO ALD	$0.01413 ₿0.00000023	2.10	$2.12M ₿34.81	$0.01428 ₿0.00000023	$0.01348 ₿0.00000022	$6.06K ₿0.1	$2.12M ₿34.84	$2.12M ₿34.81
2179	Sentinel P2P	$0.00006082 ₿0.00000000099	3.81	$2.11M ₿34.67	$0.00006174 ₿0.0000000010	$0.00005738 ₿0.00000000094	$54.15K ₿0.89	$2.11M ₿34.73	$2.11M ₿34.67
2182	Serum SRM	$0.005617 ₿0.000000092	-4.28	$2.1M ₿34.48	$0.005924 ₿0.000000097	$0.005622 ₿0.000000092	$10.74K ₿0.18	$56.25M ₿924.32	$2.1M ₿34.48
2185	Kinka XNK	$4,330.66 ₿0.071	0.03	$2.09M ₿34.29	$4,330.83 ₿0.072	$4,327.48 ₿0.070	$80.14K ₿1.32	$2.09M ₿34.29	$2.09M ₿34.29
2189	Panther Protocol ZKP	$0.004978 ₿0.000000081	3.91	$2.08M ₿34.1	$0.004989 ₿0.000000083	$0.004791 ₿0.000000078	$2.29M ₿37.7	$2.08M ₿34.1	$2.08M ₿34.1
2190	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-0.03	$2.08M ₿34.09	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000018	$451.76K ₿7.43	$2.08M ₿34.09	$2.08M ₿34.09
2191	Hex Trust USD USDX	$0.9994 ₿0.000016	-0.03	$2.07M ₿32.67	$0.9998 ₿0.000016	$0.9964 ₿0.000016	$89.32K ₿1.47	$30.49M ₿481.09	$2.07M ₿32.67
2192	Particl PART	$0.1312 ₿0.0000021	39.05	$2.07M ₿33.99	$0.1364 ₿0.0000022	$0.09162 ₿0.0000015	$159.1 ₿0	$2.07M ₿33.99	$2.07M ₿33.99
2193	Empyreal EMP	$6.88 ₿0.00011	-4.90	$2.07M ₿33.95	$7.31 ₿0.00011	$6.4 ₿0.00010	$25.49K ₿0.42	$2.07M ₿33.95	$2.07M ₿33.95
2195	StakeWise SWISE	$0.002728 ₿0.000000043	0	$2.06M ₿32.92	$0	$0	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2196	Ethos Reserve Note ERN	$0.9369 ₿0.000015	-0.38	$2.06M ₿33.82	$0.9424 ₿0.000015	$0.9205 ₿0.000015	$1.21K ₿0.02	$2.06M ₿33.82	$2.06M ₿33.82
2197	SNAP $NAP	$0.00000125 ₿0.000000000020	-4.37	$2.05M ₿33.77	$0.00000132 ₿0.000000000021	$0.00000123 ₿0.000000000020	$4.46K ₿0.07	$2.05M ₿33.77	$2.05M ₿33.77
2199	RigoBlock GRG	$0.3114 ₿0.0000051	-41.23	$2.05M ₿33.75	$0.5298 ₿0.0000086	$0.294 ₿0.0000048	$524.33 ₿0.01	$2.37M ₿38.92	$2.05M ₿33.75
2205	Kendu KENDU	$0.000002049 ₿0.000000000033	3.05	$2.03M ₿33.43	$0.00000206 ₿0.000000000033	$0.00000194 ₿0.000000000031	$13.12K ₿0.22	$2.04M ₿33.54	$2.03M ₿33.43
2213	DEXTF DEXTF	$0.03066 ₿0.00000050	-0.39	$2.02M ₿33.13	$0.03081 ₿0.00000050	$0.02777 ₿0.00000046	$65.16K ₿1.07	$3.06M ₿50.35	$2.02M ₿33.13
2219	Nexera NXRA	$0.001921 ₿0.000000031	-2.24	$2.01M ₿33.02	$0.001976 ₿0.000000032	$0.001852 ₿0.000000030	$15.37K ₿0.25	$2.2M ₿36.2	$2.01M ₿33.02
2221	hi Dollar HI	$0.00003045 ₿0.00000000050	-0.05	$2.01M ₿33.06	$0.00003214 ₿0.00000000053	$0.00003019 ₿0.00000000049	$1.24 ₿0	$3.05M ₿50.2	$2.01M ₿33.06
2223	Aleph Zero AZERO	$0.006779 ₿0.00000011	0.50	$1.99M ₿32.77	$0.006878 ₿0.00000011	$0.006641 ₿0.00000010	$106.13K ₿1.74	$3.43M ₿56.38	$1.99M ₿32.77
2224	BRN Metaverse BRN	$0.07893 ₿0.0000013	-0.50	$1.99M ₿32.76	$0.08098 ₿0.0000013	$0.07811 ₿0.0000012	$156.38K ₿2.57	$2.22M ₿36.4	$1.99M ₿32.76
2226	Dogebonk DOBO	$0.000000003665 ₿0.000000000000060	-0.44	$1.99M ₿32.75	$0.000000003707 ₿0.000000000000060	$0.00000000358 ₿0.000000000000059	$37.05 ₿0	$3.66M ₿60.23	$1.99M ₿32.75
2227	Game Meteor Coin GMTO	$0.00007726 ₿0.0000000012	-15.90	$1.99M ₿32.68	$0.0001044 ₿0.0000000017	$0.00009056 ₿0.0000000014	$78.75K ₿1.29	$9.89M ₿162.39	$1.99M ₿32.68
2228	Rainicorn $RAINI	$0.004086 ₿0.000000066	2.75	$1.99M ₿32.58	$0.004091 ₿0.000000067	$0.003976 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2231	f(x) Protocol FXN	$13.12 ₿0.00021	1.53	$1.99M ₿32.62	$13.35 ₿0.00022	$12.17 ₿0.00020	$50.62K ₿0.83	$15.99M ₿262.69	$1.99M ₿32.62
2235	Ēnosys HLN	$0.03057 ₿0.00000050	-0.09	$1.97M ₿32.43	$0.03073 ₿0.00000050	$0.0296 ₿0.00000049	$16.65K ₿0.27	$4.58M ₿75.3	$1.97M ₿32.43
2240	RETARDIO RETARDIO	$0.001963 ₿0.000000032	8.95	$1.96M ₿32.16	$0.001968 ₿0.000000032	$0.001728 ₿0.000000028	$635.17K ₿10.45	$1.96M ₿32.16	$1.96M ₿32.16
2243	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2244	Toby ToadGod TOBY	$0.000000005162 ₿0.000000000000084	0.23	$1.95M ₿32.01	$0.000000005186 ₿0.000000000000085	$0.000000004895 ₿0.000000000000081	$1.04K ₿0.02	$2.17M ₿35.57	$1.95M ₿32.01
2245	BOB BOB	$0.09297 ₿0.0000015	0.55	$1.95M ₿32.02	$0.09409 ₿0.0000015	$0.08148 ₿0.0000013	$4.02K ₿0.07	$1.95M ₿32.02	$1.95M ₿32.02
2246	CHEQD Network CHEQ	$0.001917 ₿0.000000031	-0.44	$1.95M ₿31.89	$0.001998 ₿0.000000032	$0.001887 ₿0.000000030	$108.19K ₿1.78	$2.44M ₿39.99	$1.95M ₿31.89
2248	Cornucopias COPI	$0.001883 ₿0.000000030	-1.23	$1.94M ₿31.94	$0.001974 ₿0.000000032	$0.001838 ₿0.000000030	$160.69 ₿0	$7.23M ₿118.8	$1.94M ₿31.94
2253	Dero DERO	$0.1521 ₿0.0000025	-1.87	$1.93M ₿31.71	$0.1579 ₿0.0000026	$0.1516 ₿0.0000024	$5.94K ₿0.1	$2.8M ₿46.02	$1.93M ₿31.71
2255	iMe Lab LIME	$0.002383 ₿0.000000039	-3.23	$1.92M ₿31.57	$0.002481 ₿0.000000041	$0.002378 ₿0.000000039	$152.68K ₿2.51	$2.38M ₿39.05	$1.92M ₿31.57
2257	Vexanium VEX	$0.001828 ₿0.000000030	-19.95	$1.92M ₿31.54	$0.002871 ₿0.000000047	$0.001479 ₿0.000000024	$82.57K ₿1.36	$1.92M ₿31.54	$1.92M ₿31.54
2262	Tenset 10SET	$0.01224 ₿0.00000020	0.27	$1.91M ₿31.39	$0.01231 ₿0.00000020	$0.01187 ₿0.00000019	$153.18K ₿2.52	$1.91M ₿31.39	$1.91M ₿31.39
2264	Zclassic ZCL	$0.1829 ₿0.0000030	16.33	$1.91M ₿31.37	$0.2278 ₿0.0000037	$0.1418 ₿0.0000023	$1.31K ₿0.02	$1.92M ₿31.56	$1.91M ₿31.37
2266	Tarot TAROT	$0.02815 ₿0.00000046	-2.06	$1.91M ₿31.32	$0.02879 ₿0.00000047	$0.02785 ₿0.00000046	$3.93K ₿0.06	$2.82M ₿46.26	$1.91M ₿31.32
2271	Xelis XEL	$0.3485 ₿0.0000057	5.86	$1.89M ₿31	$0.3545 ₿0.0000058	$0.3278 ₿0.0000053	$20.24K ₿0.33	$1.89M ₿31	$1.89M ₿31
2272	Wise Token KIV WISE	$0.08605 ₿0.0000014	-1.76	$1.89M ₿31.01	$0.08765 ₿0.0000014	$0.08241 ₿0.0000013	$14.21K ₿0.23	$46.79M ₿768.84	$1.89M ₿31.01
2273	MOO DENG MOODENG	$0.000004459 ₿0.000000000073	5.35	$1.88M ₿30.86	$0.000004639 ₿0.000000000076	$0.000004069 ₿0.000000000067	$138.32K ₿2.28	$1.88M ₿30.86	$1.88M ₿30.86
2275	Ampleforth Governance Token FORTH	$0.1754 ₿0.0000028	12.38	$1.88M ₿30.82	$0.2189 ₿0.0000035	$0.1557 ₿0.0000025	$1.69M ₿27.71	$2.68M ₿44.05	$1.88M ₿30.82
2277	Rome ROME	$12.79 ₿0.00021	4.22	$1.87M ₿30.81	$12.8 ₿0.00021	$11.93 ₿0.00019	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2279	OPEN Ticketing Ecosystem OPN	$0.00008131 ₿0.0000000013	-8.74	$1.86M ₿30.62	$0.00008977 ₿0.0000000014	$0.00007936 ₿0.0000000012	$3.43K ₿0.06	$1.86M ₿30.62	$1.86M ₿30.62
2284	Samoyedcoin SAMO	$0.0003231 ₿0.0000000053	-6.75	$1.86M ₿30.49	$0.0003467 ₿0.0000000057	$0.0003221 ₿0.0000000053	$73.12K ₿1.2	$1.86M ₿30.49	$1.86M ₿30.49
2286	TRUF.Network TRUF	$0.003501 ₿0.000000057	-3.49	$1.85M ₿30.43	$0.003659 ₿0.000000059	$0.003472 ₿0.000000057	$83.45K ₿1.37	$3.49M ₿57.31	$1.85M ₿30.43
2287	DucatusX DUCX	$0.006652 ₿0.00000010	-0.51	$1.85M ₿30.42	$0.006688 ₿0.00000011	$0.006575 ₿0.00000010	$30.51K ₿0.5	$5.18M ₿85.1	$1.85M ₿30.42
2288	Stafi FIS	$0.01192 ₿0.00000019	-25.21	$1.85M ₿30.4	$0.01608 ₿0.00000026	$0.01096 ₿0.00000018	$413.02K ₿6.79	$1.85M ₿30.4	$1.85M ₿30.4
2289	Handshake HNS	$0.002739 ₿0.000000045	-4.19	$1.85M ₿30.35	$0.002861 ₿0.000000047	$0.002726 ₿0.000000044	$5.64K ₿0.09	$1.85M ₿30.35	$1.85M ₿30.35
2291	NuNet NTX	$0.002122 ₿0.000000034	10.20	$1.84M ₿30.22	$0.00217 ₿0.000000035	$0.001835 ₿0.000000030	$57.58K ₿0.95	$2.12M ₿34.9	$1.84M ₿30.22
2292	Hooked Protocol HOOK	$0.006385 ₿0.00000010	-1.13	$1.84M ₿30.25	$0.007022 ₿0.00000011	$0.006202 ₿0.00000010	$428.94K ₿7.05	$3.19M ₿52.56	$1.84M ₿30.25
2295	Acet Token ACT	$0.001074 ₿0.000000017	-6.15	$1.84M ₿30.2	$0.001194 ₿0.000000019	$0.001059 ₿0.000000017	$25.29K ₿0.42	$2.4M ₿39.4	$1.84M ₿30.2
2297	SwissCheese SWCH	$0.04258 ₿0.00000070	7.92	$1.83M ₿30.14	$0.04275 ₿0.00000070	$0.03863 ₿0.00000063	$174.05K ₿2.86	$5.11M ₿84.02	$1.83M ₿30.14
2299	KardiaChain KAI	$0.0003808 ₿0.0000000062	-6.43	$1.82M ₿29.96	$0.0004089 ₿0.0000000067	$0.0003735 ₿0.0000000061	$4.49K ₿0.07	$1.91M ₿31.37	$1.82M ₿29.96
2300	Pups (Bitcoin) PUPS	$0.00182 ₿0.000000029	-0.33	$1.82M ₿29.92	$0.00184 ₿0.000000030	$0.001669 ₿0.000000027	$11.65K ₿0.19	$1.82M ₿29.92	$1.82M ₿29.92
2301	Extra Finance EXTRA	$0.004099 ₿0.000000067	-2.92	$1.82M ₿29.91	$0.004232 ₿0.000000069	$0.004063 ₿0.000000067	$1.58K ₿0.03	$3.51M ₿57.61	$1.82M ₿29.91
2302	RAMP RAMP	$0.01495 ₿0.00000024	-1.87	$1.82M ₿29.91	$0.01524 ₿0.00000024	$0.01451 ₿0.00000024	$502.45 ₿0.01	$1.82M ₿29.91	$1.82M ₿29.91
2314	Troll TROLL	$0.000000001874 ₿0.000000000000030	5.41	$1.8M ₿29.53	$0.000000001874 ₿0.000000000000030	$0.000000001708 ₿0.000000000000028	$112.04K ₿1.84	$1.8M ₿29.53	$1.8M ₿29.53
2317	Grok GROK	$0.0002827 ₿0.0000000046	3.78	$1.79M ₿29.32	$0.0003252 ₿0.0000000053	$0.0002594 ₿0.0000000042	$312.45K ₿5.14	$1.86M ₿30.6	$1.79M ₿29.32
2324	Jesus Coin JESUS	$0.00000001132 ₿0.00000000000018	-1.68	$1.77M ₿29.15	$0.00000001153 ₿0.00000000000018	$0.00000001099 ₿0.00000000000018	$2.59K ₿0.04	$8.81M ₿144.82	$1.77M ₿29.15
2326	MANEKI MANEKI	$0.0001995 ₿0.0000000032	-3.67	$1.77M ₿29.05	$0.0002088 ₿0.0000000034	$0.0001961 ₿0.0000000032	$152.39K ₿2.51	$1.77M ₿29.15	$1.77M ₿29.05
2327	SafeCoin SAFE	$0.05637 ₿0.00000092	5.26	$1.76M ₿28.94	$0.0564 ₿0.00000092	$0.0513 ₿0.00000084	$7.72 ₿0	$1.76M ₿28.94	$1.76M ₿28.94
2337	Tron Bull BULL	$0.001742 ₿0.000000028	-4.77	$1.73M ₿28.4	$0.00201 ₿0.000000032	$0.001727 ₿0.000000028	$144.36K ₿2.37	$1.73M ₿28.4	$1.73M ₿28.4
2339	RyuJin RYU	$0.000000001726 ₿0.000000000000028	-3.32	$1.73M ₿28.4	$0.000000001786 ₿0.000000000000029	$0.000000001685 ₿0.000000000000028	$2.77K ₿0.05	$1.73M ₿28.4	$1.73M ₿28.4
2342	Indigo Protocol INDY	$0.09187 ₿0.0000015	13.24	$1.72M ₿28.33	$0.09293 ₿0.0000015	$0.07623 ₿0.0000012	$14.12K ₿0.23	$3.22M ₿52.85	$1.72M ₿28.33
2349	Rarible RARI	$0.09448 ₿0.0000015	-3.74	$1.71M ₿28.16	$0.09994 ₿0.0000016	$0.09244 ₿0.0000015	$64.98K ₿1.07	$2.36M ₿38.85	$1.71M ₿28.16
2351	Mr. Miggles MIGGLES	$0.001782 ₿0.000000029	1.18	$1.71M ₿28.09	$0.001811 ₿0.000000029	$0.001686 ₿0.000000027	$360.68K ₿5.95	$1.71M ₿28.09	$1.71M ₿28.09
2352	Mainframe MFT	$0.0001817 ₿0.0000000029	0.37	$1.71M ₿28.05	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2353	PIXL PIXL	$0.003409 ₿0.000000056	-12.68	$1.71M ₿28.03	$0.003911 ₿0.000000063	$0.00269 ₿0.000000044	$7.4K ₿0.12	$1.71M ₿28.03	$1.71M ₿28.03
2354	dHedge DAO DHT	$0.03135 ₿0.00000051	-3.15	$1.71M ₿28.03	$0.03251 ₿0.00000053	$0.03042 ₿0.00000050	$88.58 ₿0	$3.14M ₿51.53	$1.71M ₿28.03
2355	Signum SIGNA	$0.0007711 ₿0.000000012	-4.09	$1.71M ₿28.03	$0.0008072 ₿0.000000013	$0.0007707 ₿0.000000012	$3.21K ₿0.05	$1.71M ₿28.03	$1.71M ₿28.03
2356	SIX Network SIX	$0.006217 ₿0.00000010	-2.73	$1.7M ₿28.02	$0.006393 ₿0.00000010	$0.006178 ₿0.00000010	$112.9K ₿1.86	$6.23M ₿102.34	$1.7M ₿28.02
2357	Measurable Data Token MDT	$0.002832 ₿0.000000046	4.45	$1.7M ₿27.98	$0.003256 ₿0.000000053	$0.002669 ₿0.000000043	$156.22K ₿2.57	$2.81M ₿46.14	$1.7M ₿27.98
2358	Polaris Share POLA	$0.002918 ₿0.000000047	-19.00	$1.7M ₿27.94	$0.003684 ₿0.000000060	$0.002887 ₿0.000000047	$1.25M ₿20.6	$13.46M ₿221.21	$1.7M ₿27.94
2361	Billy (Bitcoin) BDC	$0.00169 ₿0.000000027	13.54	$1.69M ₿27.78	$0.001757 ₿0.000000028	$0.001425 ₿0.000000023	$13.22K ₿0.22	$1.69M ₿27.78	$1.69M ₿27.78
2364	HyperGPT HGPT	$0.00186 ₿0.000000030	2.24	$1.68M ₿27.55	$0.001865 ₿0.000000030	$0.001794 ₿0.000000029	$312.81K ₿5.14	$1.86M ₿30.47	$1.68M ₿27.55
2365	Arianee ARIA20	$0.01555 ₿0.00000025	-1.78	$1.68M ₿27.54	$0.01611 ₿0.00000026	$0.0146 ₿0.00000024	$5 ₿0	$3.12M ₿51.22	$1.68M ₿27.54
2366	UXLINK UXLINK	$0.001957 ₿0.000000032	2.42	$1.68M ₿27.54	$0.001964 ₿0.000000032	$0.00187 ₿0.000000030	$285.46K ₿4.69	$1.96M ₿32.13	$1.68M ₿27.54
2369	GemHUB GHUB	$0.003974 ₿0.000000065	-1.53	$1.67M ₿27.53	$0.004133 ₿0.000000068	$0.003894 ₿0.000000064	$131.7K ₿2.17	$4.77M ₿78.42	$1.67M ₿27.53
2373	Hathor HTR	$0.003228 ₿0.000000053	-4.46	$1.66M ₿27.36	$0.0034 ₿0.000000056	$0.003207 ₿0.000000052	$107.62K ₿1.77	$2.81M ₿46.13	$1.66M ₿27.36
2375	Splinterlands SPS	$0.003394 ₿0.000000055	-1.73	$1.66M ₿27.32	$0.003488 ₿0.000000057	$0.00333 ₿0.000000055	$2.49K ₿0.04	$4.51M ₿74.08	$1.66M ₿27.32
2376	DigitalBits XDB	$0.00009718 ₿0.0000000015	1.73	$1.66M ₿27.24	$0.0001003 ₿0.0000000016	$0.00009553 ₿0.0000000015	$21.1K ₿0.35	$1.82M ₿29.97	$1.66M ₿27.24
2377	DexNet DEXNET	$0.004129 ₿0.000000067	-0.85	$1.65M ₿27.14	$0.004683 ₿0.000000077	$0.003887 ₿0.000000064	$163.89 ₿0	$12.39M ₿203.54	$1.65M ₿27.14
2380	Hacken Token HAI	$0.001976 ₿0.000000032	0.14	$1.65M ₿27.05	$0.001993 ₿0.000000033	$0.001973 ₿0.000000032	$111.84K ₿1.84	$1.98M ₿32.47	$1.65M ₿27.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}