Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4108)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$56,973 ₿1	3.76	$1.13T ₿19.68M	$57,897 ₿1	$54,908 ₿1	$35.12B ₿512.94K	$1.2T ₿21M	$1.13T ₿19.68M
2	Эфириум ETH	$2,339.2 ₿0.050	2.76	$282.11B ₿6.08M	$2,376.33 ₿0.051	$2,276.45 ₿0.050	$14.51B ₿267.46K	$282.11B ₿6.08M	$282.11B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01	$118.38B ₿1.58M	$1 ₿0.000014	$0.9976 ₿0.000014	$49.49B ₿849.82K	$118.38B ₿1.58M	$118.38B ₿1.58M
4	Binance Coin BNB	$516.86 ₿0.0085	2.67	$75.44B ₿1.31M	$525.31 ₿0.0085	$503.39 ₿0.0082	$872.66M ₿19.18K	$75.44B ₿1.31M	$75.44B ₿1.31M
5	Solana SOL	$135.09 ₿0.0024	6.07	$63.24B ₿1.08M	$136.33 ₿0.0025	$127.35 ₿0.0024	$2.58B ₿49.13K	$78.99B ₿1.4M	$63.24B ₿1.08M
6	USD Coin USDC	$0.9999 ₿0.000014	0.16	$35.21B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.53B ₿97.15K	$35.22B ₿474.09K	$35.21B ₿474.25K
7	XRP XRP	$0.5379 ₿0.0000088	1.94	$30.34B ₿487.14K	$0.5431 ₿0.0000090	$0.5276 ₿0.0000087	$858.7M ₿31.4K	$53.85B ₿884.76K	$30.34B ₿487.14K
8	Staked Ether STETH	$2,339.29 ₿0.050	2.78	$22.89B ₿481.74K	$2,372.98 ₿0.051	$2,276.13 ₿0.050	$53.49M ₿2.45K	$22.89B ₿481.74K	$22.89B ₿481.74K
9	Dogecoin DOGE	$0.1023 ₿0.0000026	4.36	$14.97B ₿388.46K	$0.1046 ₿0.0000027	$0.09807 ₿0.0000026	$825.03M ₿33.48K	$14.97B ₿388.48K	$14.97B ₿388.46K
10	The Open Network TON	$5.35 ₿0.000099	5.20	$13.54B ₿344.64K	$5.36 ₿0.00010	$5.07 ₿0.000093	$385.61M ₿9.24K	$27.32B ₿506.94K	$13.54B ₿344.64K
11	TRON TRX	$0.1527 ₿0.0000017	-0.67	$13.24B ₿152.95K	$0.1551 ₿0.0000017	$0.152 ₿0.0000017	$409.63M ₿7.33K	$13.24B ₿152.95K	$13.24B ₿152.95K
12	Кардано ADA	$0.3419 ₿0.0000083	0.86	$12.2B ₿294.48K	$0.3482 ₿0.0000088	$0.3379 ₿0.0000083	$296.34M ₿7.88K	$15.39B ₿375.57K	$12.2B ₿294.48K
13	Avalanche AVAX	$23.98 ₿0.00067	2.10	$9.72B ₿256.28K	$24.32 ₿0.00068	$23.49 ₿0.00066	$283.75M ₿7.56K	$10.68B ₿296.08K	$9.72B ₿256.28K
14	Wrapped stETH WSTETH	$2,755.95 ₿0.058	2.68	$9.54B ₿0	$2,792.21 ₿0.060	$2,684.09 ₿0.058	$84.66M ₿1.66K	$9.54B ₿180.89K	$9.54B ₿0
15	Wrapped Bitcoin WBTC	$56,874 ₿1.00071	3.48	$8.7B ₿155.34K	$57,748 ₿1.0029	$54,963 ₿0.99	$142.27M ₿4.38K	$8.7B ₿155.34K	$8.7B ₿155.34K
16	Shiba Inu SHIB	$0.00001345 ₿0.00000000039	3.17	$7.94B ₿233.85K	$0.00001376 ₿0.00000000040	$0.00001305 ₿0.00000000039	$290.65M ₿8.67K	$13.47B ₿396.85K	$7.94B ₿233.85K
17	WETH WETH	$2,339.5 ₿0.050	2.75	$6.82B ₿0	$2,373.69 ₿0.051	$2,276.98 ₿0.050	$609.81M ₿32.34K	$6.82B ₿151.29K	$6.82B ₿0
18	Биткойн Кэш BCH	$325.29 ₿0.0089	4.54	$6.43B ₿176.58K	$327.7 ₿0.010	$311.16 ₿0.0088	$206.26M ₿18.15K	$6.83B ₿188.33K	$6.43B ₿176.58K
19	ChainLink LINK	$10.53 ₿0.00025	1.95	$6.4B ₿147.73K	$10.72 ₿0.00025	$10.33 ₿0.00024	$320.84M ₿5.73K	$10.53B ₿251.62K	$6.4B ₿147.73K
20	Polkadot DOT	$4.24 ₿0.00012	1.48	$5.98B ₿164.49K	$4.33 ₿0.00012	$4.17 ₿0.00012	$131.6M ₿5K	$6.33B ₿174.35K	$5.98B ₿164.49K
21	LEO Token LEO	$5.5 ₿0.000086	2.10	$5.09B ₿79.96K	$5.53 ₿0.000086	$5.33 ₿0.000081	$1.97M ₿29.84	$5.42B ₿85.01K	$5.09B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.20	$5.08B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$78.07M ₿4.63K	$5.08B ₿71.14K	$5.08B ₿71.14K
23	Uniswap UNI	$6.58 ₿0.00016	0.82	$4.95B ₿120.73K	$6.74 ₿0.00016	$6.5 ₿0.00015	$181.32M ₿2.37K	$6.57B ₿160.17K	$4.95B ₿120.73K
24	Лайткоин LTC	$61.01 ₿0.0014	2.01	$4.58B ₿104.05K	$61.77 ₿0.0014	$59.81 ₿0.0013	$392.7M ₿9.51K	$5.13B ₿117.46K	$4.58B ₿104.05K
25	Near NEAR	$4 ₿0.000099	3.66	$4.44B ₿105.66K	$4.08 ₿0.00010	$3.86 ₿0.000099	$232.4M ₿8.91K	$4.74B ₿117.88K	$4.44B ₿105.66K
26	Kaspa KAS	$0.1643 ₿0.0000019	6.47	$4.05B ₿45.59K	$0.1663 ₿0.0000020	$0.1541 ₿0.0000019	$47.77M ₿514.3	$4.05B ₿45.99K	$4.05B ₿45.59K
27	Wrapped eETH WEETH	$2,450.37 ₿0.052	2.77	$3.87B ₿33.69K	$2,485.42 ₿0.053	$2,384.22 ₿0.052	$31.99M ₿637.44	$3.87B ₿33.69K	$3.87B ₿33.69K
28	Internet Computer ICP	$7.98 ₿0.00022	6.37	$3.76B ₿104.51K	$8.04 ₿0.00024	$7.5 ₿0.00022	$84.9M ₿4.01K	$4.18B ₿116.95K	$3.76B ₿104.51K
29	Fetch.ai FET	$1.28 ₿0.000036	11.94	$3.22B ₿37.87K	$1.31 ₿0.000037	$1.14 ₿0.000036	$367.54M ₿3.18K	$3.36B ₿41.85K	$3.22B ₿37.87K
30	Pepe PEPE	$0.0000074 ₿0.00000000010	5.49	$3.11B ₿42.25K	$0.00000757 ₿0.00000000010	$0.000007009 ₿0.000000000098	$1.14B ₿7.64K	$3.11B ₿42.25K	$3.11B ₿42.25K
31	Монеро XMR	$167.59 ₿0.0019	-1.72	$3.1B ₿35.7K	$172.94 ₿0.0019	$165.95 ₿0.0018	$58.48M ₿703.41	$3.1B	$3.1B ₿35.7K
32	Aptos APT	$6.2 ₿0.00017	1.15	$3.02B ₿69.43K	$6.38 ₿0.00019	$6.13 ₿0.00017	$126.38M ₿4.59K	$6.92B ₿189.76K	$3.02B ₿69.43K
33	Stellar XLM	$0.09369 ₿0.0000018	2.33	$2.77B ₿54.15K	$0.09383 ₿0.0000019	$0.09156 ₿0.0000018	$46.36M ₿1.36K	$4.68B ₿93.79K	$2.77B ₿54.15K
34	Эфириум Классик ETC	$18.48 ₿0.00047	3.25	$2.75B ₿69.11K	$18.58 ₿0.00048	$17.9 ₿0.00046	$105.79M ₿4.09K	$3.9B ₿99.41K	$2.75B ₿69.11K
35	Ethena USDe USDE	$0.9991 ₿0.000014	-0.01	$2.69B ₿34.16K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$59.32M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
36	POL (ex-MATIC) POL	$0.3816 ₿0.000012	2.00	$2.57B ₿1.74K	$0.3861 ₿0.000013	$0.3726 ₿0.000012	$11.95M ₿11.63	$3.91B ₿129.67K	$2.57B ₿1.74K
37	First Digital USD FDUSD	$0.9995 ₿0.000014	0.32	$2.53B ₿48.53K	$1.01 ₿0.000014	$0.9941 ₿0.000014	$4.11B ₿157.75K	$2.53B ₿48.53K	$2.53B ₿48.53K
38	Sui SUI	$0.9208 ₿0.000021	2.30	$2.47B ₿28.5K	$0.9688 ₿0.000023	$0.9001 ₿0.000021	$455.28M ₿3.82K	$9.22B ₿219.89K	$2.47B ₿28.5K
39	Blockstack STX	$1.56 ₿0.000044	7.58	$2.32B ₿64.91K	$1.58 ₿0.000047	$1.45 ₿0.000044	$75.02M ₿1.27K	$2.84B ₿81.26K	$2.32B ₿64.91K
40	OKB OKB	$38.36 ₿0.00082	5.08	$2.3B ₿49.74K	$38.43 ₿0.00083	$36.5 ₿0.00081	$3.49M ₿131.07	$9.06B ₿195.59K	$2.3B ₿49.74K
41	Crypto.com Coin CRO	$0.0794 ₿0.0000020	1.36	$2.14B ₿55.56K	$0.08006 ₿0.0000021	$0.07833 ₿0.0000020	$4.52M ₿345.91	$2.38B ₿62.55K	$2.14B ₿55.56K
42	Filecoin FIL	$3.61 ₿0.00012	4.26	$2.11B ₿65.49K	$3.66 ₿0.00013	$3.46 ₿0.00012	$188.46M ₿4.95K	$7.09B ₿240.11K	$2.11B ₿65.49K
43	Aave AAVE	$140.97 ₿0.0018	3.61	$2.11B ₿27.26K	$141.73 ₿0.0018	$136.06 ₿0.0017	$408.32M ₿2.81K	$2.26B ₿29.47K	$2.11B ₿27.26K
44	Render Token RENDER	$5.18 ₿0.00013	6.95	$2.03B ₿50.39K	$5.32 ₿0.00013	$4.84 ₿0.00013	$178.01M ₿2.07K	$2.76B ₿70.21K	$2.03B ₿50.39K
45	Bittensor TAO	$276.45 ₿0.0089	7.77	$2.03B ₿58.76K	$283.96 ₿0.0093	$256.53 ₿0.0080	$83.28M ₿1.02K	$5.79B ₿187.78K	$2.03B ₿58.76K
46	Immutable IMX	$1.26 ₿0.000037	2.87	$2.02B ₿53.58K	$1.29 ₿0.000039	$1.22 ₿0.000037	$57.04M ₿841.95	$2.51B ₿75.31K	$2.02B ₿53.58K
47	Hedera Hashgraph HBAR	$0.05066 ₿0.0000014	0.52	$1.88B ₿49.45K	$0.05152 ₿0.0000015	$0.05004 ₿0.0000014	$34.9M ₿926.12	$2.54B ₿73.33K	$1.88B ₿49.45K
48	Optimism OP	$1.57 ₿0.000043	9.06	$1.87B ₿43.94K	$1.59 ₿0.000045	$1.44 ₿0.000043	$165.35M ₿3.82K	$6.75B ₿187.55K	$1.87B ₿43.94K
49	Mantle MNT	$0.5616 ₿0.000018	2.90	$1.84B ₿61.48K	$0.5686 ₿0.000019	$0.5457 ₿0.000018	$85.11M ₿1.01K	$3.5B ₿117.12K	$1.84B ₿61.48K
50	Arbitrum ARB	$0.5233 ₿0.000021	2.83	$1.83B ₿55.94K	$0.5315 ₿0.000022	$0.5089 ₿0.000020	$159.09M ₿5.3K	$5.25B ₿210.77K	$1.83B ₿55.94K
51	VeChain VET	$0.02189 ₿0.00000063	3.77	$1.77B ₿46.12K	$0.02199 ₿0.00000066	$0.02109 ₿0.00000062	$22.06M ₿1.38K	$1.88B ₿54.53K	$1.77B ₿46.12K
52	Injective Protocol INJ	$17.8 ₿0.00047	9.50	$1.74B ₿42.51K	$18.16 ₿0.00048	$16.25 ₿0.00046	$114.3M ₿1.86K	$1.78B ₿47.21K	$1.74B ₿42.51K
53	dogwifhat WIF	$1.66 ₿0.000049	8.59	$1.66B ₿49.99K	$1.73 ₿0.000056	$1.53 ₿0.000049	$675.49M ₿7.3K	$1.66B ₿49.99K	$1.66B ₿49.99K
54	Cosmos ATOM	$4.12 ₿0.00015	4.53	$1.61B ₿60.66K	$4.14 ₿0.00015	$3.94 ₿0.00015	$177.59M ₿3.6K	$1.61B ₿60.7K	$1.61B ₿60.66K
55	WhiteBIT Coin WBT	$10.88 ₿0.00012	0.76	$1.57B ₿18.11K	$10.92 ₿0.00012	$10.77 ₿0.00012	$3.04M ₿233.74	$3.75B ₿44.67K	$1.57B ₿18.11K
56	Maker MKR	$1,579.51 ₿0.049	-1.25	$1.48B ₿45.73K	$1,645.67 ₿0.050	$1,574.43 ₿0.048	$99.05M ₿1.97K	$1.55B ₿48.35K	$1.48B ₿45.73K
57	Binance-Peg WETH WETH	$2,337.07	2.31	$1.41B	$2,374.54	$2,280.34	$32.81M	$1.41B	$1.41B
58	Helium HNT	$8.24 ₿0.000079	2.19	$1.4B ₿12.94K	$8.32 ₿0.000082	$7.5 ₿0.000078	$39.2M ₿718.39	$1.84B ₿17.65K	$1.4B ₿12.94K
59	Fantom FTM	$0.4869 ₿0.000014	9.87	$1.37B ₿40.72K	$0.496 ₿0.000015	$0.4431 ₿0.000013	$392.26M ₿10.68K	$1.55B ₿46.11K	$1.37B ₿40.72K
60	The Graph GRT	$0.142 ₿0.0000046	3.68	$1.35B ₿44.46K	$0.1447 ₿0.0000049	$0.1369 ₿0.0000046	$31.23M ₿1.35K	$1.53B ₿50.71K	$1.35B ₿44.46K
61	Matic Network MATIC	$0.3798 ₿0.000012	1.79	$1.34B ₿118.78K	$0.3854 ₿0.000013	$0.3731 ₿0.000012	$17.17M ₿5.85K	$3.8B ₿127.96K	$1.34B ₿118.78K
62	Arweave AR	$20.19 ₿0.00044	1.37	$1.32B ₿28.72K	$21.03 ₿0.00046	$19.91 ₿0.00043	$46.71M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
63	Bitget Token BGB	$0.9399 ₿0.000018	0.88	$1.32B ₿25.02K	$0.9465 ₿0.000019	$0.9317 ₿0.000017	$24.3M ₿911.48	$1.88B ₿35.74K	$1.32B ₿25.02K
64	Thorchain RUNE	$3.9 ₿0.00010	6.08	$1.31B ₿34.56K	$3.94 ₿0.00010	$3.68 ₿0.00010	$185.05M ₿5.37K	$1.61B ₿42.91K	$1.31B ₿34.56K
65	Rocket Pool ETH RETH	$2,627.26 ₿0.056	2.75	$1.29B ₿29.52K	$2,659.68 ₿0.056	$2,557.07 ₿0.055	$4.76M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
66	FLOKI FLOKI	$0.0001269 ₿0.0000000027	2.97	$1.23B ₿26.82K	$0.0001311 ₿0.0000000029	$0.0001232 ₿0.0000000027	$239.49M ₿2.39K	$1.27B ₿27.61K	$1.23B ₿26.82K
67	Bonk BONK	$0.00001722 ₿0.00000000031	5.77	$1.2B ₿20.66K	$0.0000176 ₿0.00000000032	$0.00001627 ₿0.00000000031	$158.48M ₿1.46K	$1.61B ₿29.24K	$1.2B ₿20.66K
68	Theta Network THETA	$1.19 ₿0.000039	2.33	$1.19B ₿39.59K	$1.21 ₿0.000042	$1.17 ₿0.000039	$17.43M ₿2.97K	$1.19B ₿39.59K	$1.19B ₿39.59K
69	Mantle Staked Ether METH	$2,436.32 ₿0.051	2.12	$1.18B ₿25.31K	$2,483.05 ₿0.052	$2,385.79 ₿0.051	$4.66M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
70	Solv Protocol SolvBTC SOLVBTC	$56,988 ₿0.93	3.85	$1.15B ₿0	$57,685 ₿0.98	$54,875 ₿0.90	$581.81K ₿14.67	$1.15B	$1.15B ₿0
71	Quant QNT	$73.07 ₿0.0016	2.06	$1.07B ₿24.58K	$74.75 ₿0.0017	$71.59 ₿0.0016	$31.76M ₿415.46	$1.07B ₿24.7K	$1.07B ₿24.58K
72	Algorand ALGO	$0.1269 ₿0.0000032	1.29	$1.05B ₿26.57K	$0.1294 ₿0.0000034	$0.1253 ₿0.0000032	$45.07M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
73	Pyth Network PYTH	$0.2775 ₿0.000010	3.80	$1.01B ₿16.31K	$0.2803 ₿0.000011	$0.2673 ₿0.000010	$27.12M ₿1.09K	$2.78B ₿108.72K	$1.01B ₿16.31K
74	Gatechain Token GT	$7.67 ₿0.00011	3.92	$1B ₿15.18K	$7.72 ₿0.00011	$7.38 ₿0.00010	$1.28M ₿311.85	$2.31B ₿34.09K	$1B ₿15.18K
75	Bitcoin SV BSV	$50.65 ₿0.0013	12.22	$1B ₿26.35K	$50.94 ₿0.0013	$45.07 ₿0.0013	$37.85M ₿597.4	$1.06B ₿28.11K	$1B ₿26.35K
76	Jupiter JUP	$0.735 ₿0.000018	5.22	$992.36M ₿25.28K	$0.7447 ₿0.000020	$0.6985 ₿0.000018	$91.4M ₿2.35K	$7.35B ₿187.28K	$992.36M ₿25.28K
78	Sei SEI	$0.2931 ₿0.0000096	6.03	$967.05M ₿25.74K	$0.3005 ₿0.000010	$0.2765 ₿0.0000095	$143.36M ₿1.62K	$2.93B ₿96.24K	$967.05M ₿25.74K
79	KuCoin Shares KCS	$8.1 ₿0.00015	3.08	$953.79M ₿14.72K	$8.17 ₿0.00015	$7.85 ₿0.00014	$56.67K ₿3.11	$1.16B ₿21.99K	$953.79M ₿14.72K
80	Ondo ONDO	$0.6262 ₿0.000010	3.14	$904.14M ₿15.67K	$0.6361 ₿0.000011	$0.6071 ₿0.000010	$61.78M ₿2.36K	$6.26B ₿108.52K	$904.14M ₿15.67K
81	Lido DAO LDO	$1 ₿0.000038	4.13	$897.03M ₿34.59K	$1.02 ₿0.000040	$0.9621 ₿0.000037	$102.55M ₿1.22K	$1B ₿38.79K	$897.03M ₿34.59K
82	Celestia TIA	$4.15 ₿0.00016	1.63	$870.49M ₿28.75K	$4.35 ₿0.00016	$4.09 ₿0.00016	$75.1M ₿1.37K	$4.43B ₿168.81K	$870.49M ₿28.75K
83	Renzo Restaked ETH EZETH	$2,382.32 ₿0.051	2.57	$867.25M ₿0	$2,412.83 ₿0.051	$2,322.7 ₿0.050	$14.58M ₿585.21	$867.25M	$867.25M ₿0
84	BitTorrent BTT	$0.0000008937 ₿0.000000000021	1.61	$864.48M ₿20.58K	$0.0000009358 ₿0.000000000021	$0.0000008795 ₿0.000000000021	$47.06M ₿622.74	$883.9M ₿21.04K	$864.48M ₿20.58K
85	PayPal USD PYUSD	$1 ₿0.000014	0.45	$862.95M ₿2.83K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$13.58M ₿76.24	$862.95M ₿2.83K	$862.95M ₿2.83K
86	Core CORE	$0.9445 ₿0.000031	6.98	$859.35M ₿28.25K	$0.9531 ₿0.000035	$0.8829 ₿0.000031	$39.48M ₿1.6K	$1.99B ₿67.47K	$859.35M ₿28.25K
87	Ronin Bridged WETH (Ronin) WETH	$2,337.26	1.99	$842.79M	$2,376.54	$2,269.87	$507.96K	$842.79M	$842.79M
88	MANTRA DAO OM	$0.9985 ₿0.000011	9.32	$840.78M ₿9.66K	$1.02 ₿0.000012	$0.9134 ₿0.000010	$40.7M ₿1.2K	$886.37M ₿10.59K	$840.78M ₿9.66K
89	Notcoin NOT	$0.0082 ₿0.00000000054	3.17	$840.16M	$0.008408	$0.007949	$129.01M	$840.16M	$840.16M
90	Fasttoken FTN	$2.54 ₿0.000026	3.25	$829.41M ₿8.11K	$2.57 ₿0.000026	$2.46 ₿0.000025