صفحة النتائج 31 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4152	Kromatika KROM	$0.008169 ₿0.00000046	-0.61	$672.37K ₿38	$0.008318 ₿0.00000047	$0.008155 ₿0.00000046	$1.01K ₿0.4	$816.96K ₿46.17	$672.37K ₿38
4153	Polkamarkets POLK	$0.006721 ₿0.00000057	-0.53	$672.19K ₿57.17	$0.006777 ₿0.00000065	$0.006721 ₿0.00000055	$107.11K ₿3.84	$672.19K ₿57.17	$672.19K ₿57.17
4155	ScarQuest SCAR	$0.0002352 ₿0.000000045	-3.09	$670.13K ₿107.8	$0.0002439 ₿0.000000049	$0.0002351 ₿0.000000044	$748.85 ₿2.96	$2.34M ₿451.66	$670.13K ₿107.8
4158	tobi TOBI	$0.0006693	-3.20	$668.47K	$0.0007657	$0.0006626	$13.61K	$668.47K	$668.47K
4159	Bolt BOLT	$0.0006678 ₿0.000000049	7.58	$667.07K ₿49.72	$0.0006719 ₿0.000000054	$0.0006138 ₿0.000000048	$873.05 ₿2.14	$667.07K ₿49.72	$667.07K ₿49.72
4163	Pandacoin PND	$0.00001868 ₿0.00000000055	-3.56	$665.3K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$22.44 ₿0	$665.3K ₿17.65	$665.3K ₿19.43
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2732 ₿0.0000025	$0.1877 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	BURN BURN	$0.00000353 ₿0.00000000021	-0.15	$664.63K ₿0	$0.00000361	$0.00000353	$274.21 ₿0.01	$664.63K ₿40.01	$664.63K ₿0
4169	Cogito Finance CGV	$0.006152 ₿0.0000023	-4.86	$662.36K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$22.62K ₿4.29	$6.15M ₿2.37K	$662.36K ₿221.82
4170	Hakka Finance HAKKA	$0.002264 ₿0.000000051	14.62	$662.3K ₿14.96	$0.002311 ₿0.000000051	$0.001975 ₿0.000000042	$20.63K ₿0.01	$1.08M ₿27.88	$662.3K ₿14.96
4173	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0.16	$660.99K ₿12.51	$5.31 ₿0.00010	$5.28 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4175	Zap ZAP	$0.001435 ₿0.00000010	1.38	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001415 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4177	Mute MUTE	$0.0165 ₿0.0000091	0.91	$660.1K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$6.07 ₿1.35	$660.1K ₿364.68	$660.1K ₿364.68
4178	Morph AI MORPHAI	$0.006621	19.62	$662.2K	$0.006586	$0.005531	$7.63K	$662.2K	$662.2K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Holograph HLG	$0.0004311	27.60	$657.47K	$0.0004495	$0.0003167	$289.93K	$4.3M	$657.47K
4182	BEAMCAT BCAT	$0.000000001581 ₿0.00000000000011	-4.22	$657.37K ₿0	$0.000000001652 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$230.75 ₿0.15	$657.37K ₿48.13	$657.37K ₿0
4184	DeFrogs DEFROGS	$65.71 ₿0.0066	0.03	$657.13K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$407.62 ₿27.39	$657.13K ₿66.57	$657.13K ₿66.57
4185	Bankless BED Index BED	$134.95 ₿0.0019	-0.19	$656.84K ₿13.65	$201.29 ₿0.0019	$200.63 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4187	Odin Liquidity Network ODIN	$0.003497	-0.01	$654.93K	$0.003547	$0.003472	$2.54K	$654.93K	$654.93K
4190	Fishkoin KOIN	$0.00000003399 ₿0.0000000000055	0.18	$652.24K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003393 ₿0.0000000000054	$13.87 ₿0.33	$652.24K ₿115.81	$652.24K ₿0
4192	GooseFX GOFX	$0.001806 ₿0.00000042	3.97	$651.9K ₿126.76	$0.001806 ₿0.00000043	$0.001736 ₿0.00000041	$90.91K ₿0.24	$1.26M ₿295.62	$651.9K ₿126.76
4193	FourCoin FOUR	$0.000001459 ₿0.000000000039	-0.72	$650.43K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$129.53K ₿4.08	$650.43K ₿17.51	$650.43K ₿17.51
4195	VIDT DAO VIDT	$0.000738 ₿0.00000068	2.77	$649.35K ₿528.77	$0.0007565 ₿0.00000072	$0.0006745 ₿0.00000068	$177.58K ₿44.3	$738.09K ₿686.7	$649.35K ₿528.77
4199	Mintra MINT	$0.0002717 ₿0.000000015	6.85	$646.16K ₿36.55	$0.0002759 ₿0.000000015	$0.000254 ₿0.000000014	$120.53 ₿0.17	$646.16K ₿36.55	$646.16K ₿36.55
4202	Maia MAIA	$2.03 ₿0.00041	2.34	$645.24K ₿0	$2.06 ₿0.00073	$1.96 ₿0.00040	$873.72 ₿33.96	$645.24K ₿74.3	$645.24K ₿0
4203	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4210	Göztepe S.K. Fan Token GOZ	$0.1955 ₿0.000017	0.47	$642.08K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$116.54K ₿7.9	$1.37M ₿123.49	$642.08K ₿41.8
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Jupiter JUP	$0.0006392 ₿0.000000018	-3.34	$639.55K ₿18.16	$0.0006784 ₿0.000000018	$0.0005697 ₿0.000000016	$34.49K ₿0.81	$639.55K ₿18.16	$639.55K ₿18.16
4216	Spacebucks SBX	$0.0006384	1.09	$638.47K	$0.000649	$0.0006208	$338.27	$638.47K	$638.47K
4217	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4177 ₿0.0000039	$0.27 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4218	Hercules Token TORCH	$0.1979	7.44	$638.12K	$0.1979	$0.1841	$3.47K	$1.69M	$638.12K
4220	Ethernity Cloud ECLD	$0.001235 ₿0.00000028	15.84	$637.92K ₿0	$0.001263 ₿0.00000031	$0.001051 ₿0.00000028	$15.54 ₿2.42	$1.24M ₿285.41	$637.92K ₿0
4222	McPepe's PEPES	$0.000006369 ₿0.00000000017	-0.09	$637.45K ₿17.83	$0.000006389 ₿0.00000000017	$0.000006369 ₿0.00000000017	$76.02 ₿0	$637.45K ₿17.83	$637.45K ₿17.83
4223	Bware INFRA	$0.1319 ₿0.000016	-0.03	$637.22K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$152.26K ₿3.81	$13.19M ₿1.61K	$637.22K ₿67.98
4225	ARTFI ARTFI	$0.004879	0.70	$636.93K	$0.005055	$0.004681	$199.19K	$4.89M	$636.93K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05609 ₿0.00000053	$0.05061 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01875 ₿0.00000017	$0.01782 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4232	SUGAR BUSH SUGAR	$0.0006608	-0.75	$631.03K	$0.000672	$0.0006572	$657.62K	$631.03K	$631.03K
4233	Quick Intel QKNTL	$0.007916 ₿0.00000098	-0.26	$633K ₿78.88	$0.008113 ₿0.0000010	$0.007905 ₿0.00000098	$204.75 ₿0.36	$633.33K ₿78.92	$633K ₿78.88
4234	Normilio NORMILIO	$0.0006924	9.57	$632.67K	$0.0007018	$0.0006213	$3.4K	$632.67K	$632.67K
4236	Kiba Inu KIBA	$0.0000007832 ₿0.000000000064	4.32	$632.19K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$93.49K ₿0.44	$783.29K ₿64.58	$632.19K ₿52.27
4238	GulfCoin GULF	$0.004178 ₿0.00000045	0.06	$631.12K ₿68.31	$0.004191 ₿0.00000046	$0.004145 ₿0.00000044	$16.67K ₿3.54	$20.89M ₿2.26K	$631.12K ₿68.31
4240	Revest Finance RVST	$0.006896 ₿0.0000040	0.51	$628.64K ₿344.64	$0.006965 ₿0.0000043	$0.006857 ₿0.0000040	$29.34 ₿2.24	$689.72K ₿402.27	$628.64K ₿344.64
4242	Trust The Process TRUST	$0.0006235	-1.06	$623.36K	$0.0006393	$0.0006212	$543.22K	$623.36K	$623.36K
4243	Kroma KRO	$0.006954	-4.58	$627.81K	$0.007421	$0.006121	$207.58K	$2.99M	$627.81K
4244	Feenix FEENIX	$0.0007817	-1.23	$625.36K	$0.0007914	$0.0007633	$9.68K	$625.36K	$625.36K
4245	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	0.49	$624.49K ₿32.86	$0.01455 ₿0.00000080	$0.01422 ₿0.00000066	$536.65 ₿0.63	$661.67K ₿34.81	$624.49K ₿32.86
4250	Choise.ai CHO	$0.005683 ₿0.0000017	0.52	$622.75K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2M ₿44.24	$5.68M ₿1.73K	$622.75K ₿189.64
4251	Karat KAT	$0.0005688 ₿0.000000061	0.77	$620.29K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$59.61K ₿0.64	$1.11M ₿120.2	$620.29K ₿28.14
4251	A3S AA	$0.002588 ₿0.0000097	-36.19	$622.74K ₿0	$0.004065 ₿0.000011	$0.002059 ₿0.0000092	$2.23M ₿5.12	$777.61K ₿1.94K	$622.74K ₿0
4254	Karlsen KLS	$0.0003125 ₿0.00000016	-10.86	$619.45K ₿95.23	$0.0003506 ₿0.00000016	$0.0003109 ₿0.00000015	$11.68K ₿2.05	$646.65K ₿111.63	$619.45K ₿95.23
4256	LilAI LILAI	$0.0008673 ₿0.00000011	-2.16	$617.23K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$133.29K ₿0.17	$862.31K ₿115.34	$617.23K ₿80.98
4257	NikolAI NIKO	$0.0006171	0.52	$617.17K	$0.0006488	$0.0006007	$102.98K	$617.17K	$617.17K
4258	Aston Villa Fan Token AVL	$0.2602 ₿0.000019	-1.62	$617.12K ₿24.07	$0.2644 ₿0.000020	$0.2563 ₿0.000016	$19.11K ₿13.7	$2.6M ₿192.33	$617.12K ₿24.07
4259	Deri Protocol DERI	$0.004698 ₿0.00000026	2.29	$616.46K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$92.04K ₿0.37	$2.3M ₿127.37	$616.46K ₿34.52
4262	Wrapped Energi WNRG	$0.04628 ₿0.0000023	0.24	$614.6K ₿0	$0.04631 ₿0.0000024	$0.04579 ₿0.0000023	$1.53K ₿0.02	$614.6K	$614.6K ₿0
4263	Astrolescent ASTRL	$0.03733	-3.39	$612.32K	$0.04107	$0.03549	$1.73K	$1.34M	$612.32K
4266	Deep Whales AI DEEPAI	$0.006111	-3.42	$611.15K	$0.006418	$0.006101	$1.25K	$611.15K	$611.15K
4271	Dfyn Network DFYN	$0.003161 ₿0.00000031	-1.19	$608.33K ₿61.19	$0.003217 ₿0.00000033	$0.003135 ₿0.00000029	$176.39K ₿5.57	$626.64K ₿63.04	$608.33K ₿61.19
4272	JHH JHH	$0.00000006074	-7.04	$607.41K	$0.00000006732	$0.00000006072	$168.03K	$607.41K	$607.41K
4274	LUCI LUCI	$0.0006081	16.03	$606.7K	$0.0006148	$0.0004421	$13.47K	$606.7K	$606.7K
4275	$BROKE again $BROKE	$0.0007193	-0.81	$606.47K	$0.0007262	$0.0007193	$17.88	$606.47K	$606.47K
4276	Hermes Protocol HERMES	$0.002871 ₿0.00000057	1.93	$606.6K ₿62.68	$0.002966 ₿0.00000058	$0.002621 ₿0.00000056	$9.81K ₿1.27	$1.55M ₿68.26	$606.6K ₿62.68
4277	CLAPCAT $CLAP	$0.0007575	-1.30	$606.02K	$0.0007751	$0.0007552	$479.68	$606.02K	$606.02K
4278	Andromeda ANDR	$0.004542 ₿0.000013	-3.11	$605.63K ₿397.26	$0.004691 ₿0.000014	$0.004536 ₿0.000012	$561.93K ₿7.05	$4.54M ₿13.08K	$605.63K ₿397.26
4280	Dark Frontiers DARK	$0.002811 ₿0.00000050	0.13	$607.01K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$262.33K ₿1.36	$705.04K ₿125.91	$607.01K ₿99.33
4281	Astrovault AXV	$0.00688 ₿0.0000023	0.32	$604.8K ₿40.09	$0.006963 ₿0.0000023	$0.006812 ₿0.0000022	$5.19K ₿0.77	$1.52M ₿495.34	$604.8K ₿40.09
4282	Polkadex PDEX	$0.081 ₿0.000011	5.62	$604.29K ₿84.81	$0.08405 ₿0.000011	$0.07534 ₿0.000010	$242.33K ₿2.84	$604.29K ₿84.81	$604.29K ₿84.81
4283	Horizon Protocol HZN	$0.003077 ₿0.00000074	-0.46	$604.16K ₿118.52	$0.003104 ₿0.00000075	$0.003067 ₿0.00000072	$487.18 ₿0.93	$758.65K ₿179.29	$604.16K ₿118.52
4285	Big Pharmai DRUGS	$0.0005483	8.77	$603.18K	$0.0005526	$0.0005027	$3.19K	$603.18K	$603.18K
4287	CyberDEX CYDX	$0.002053	0.03	$601.98K	$0.002061	$0.002041	$9.14K	$3.29M	$601.98K
4289	Kira the Injective Cat KIRA	$0.000008699 ₿0.0000000012	1.88	$600.32K ₿86.37	$0.000009099 ₿0.0000000013	$0.000008539 ₿0.0000000012	$80.63 ₿1.07	$600.32K ₿86.37	$600.32K ₿86.37
4290	Gravity Bridged WETH (Canto) WETH	$2,514.83	0.90	$599.07K	$2,541.69	$2,485.92	$7.01K	$599.07K	$599.07K
4291	Orcfax FACT	$0.0034 ₿0.00000031	2.87	$598.92K ₿55.77	$0.003324 ₿0.00000033	$0.003286 ₿0.00000031	$5.32K ₿0.14	$3.4M ₿316.58	$598.92K ₿55.77
4293	Taurus TAURUS	$0.0005984	-4.29	$598.41K	$0.0006273	$0.0005922	$769.79	$598.41K	$598.41K
4294	PIKA to PIKO ピカとピコ PIKA	$0.0008055	2.30	$594.38K	$0.0008305	$0.0007798	$622.36	$594.38K	$594.38K
4295	CoinCreate CREA	$0.005966	0.08	$596.64K	$0.006079	$0.005952	$283.4	$596.64K	$596.64K
4296	Wrapped DOG WDOG	$0.0005963	-2.74	$596.31K	$0.0006141	$0.0005911	$1.3M	$596.31K	$596.31K
4297	CUPSEY CUPSEY	$0.0005958	-7.85	$595.71K	$0.0007543	$0.0005493	$55.26K	$595.71K	$595.71K
4298	Fcode AI FCOD	$0.001984	-2.48	$595.27K	$0.002034	$0.001978	$54.07	$1.39M	$595.27K
4300	Samsunspor Fan Token SAM	$0.3212 ₿0.000018	2.77	$593.94K ₿48.72	$0.3283 ₿0.000021	$0.3069 ₿0.000013	$161.19K ₿0.03	$1.77M ₿104.07	$593.94K ₿48.72
4301	ApeBond ABOND	$0.001555 ₿0.00000044	-1.78	$592.52K ₿69.67	$0.001591 ₿0.00000046	$0.001549 ₿0.00000043	$72.71K ₿0.48	$708.91K ₿203.39	$592.52K ₿69.67
4302	EchoLeaks by Virtuals ECHO	$0.0005932	0.86	$591.66K	$0.000612	$0.0005647	$20.93K	$591.66K	$591.66K
4304	Revenue Coin RVC	$0.0006853 ₿0.000000046	0.13	$591.13K ₿39.86	$0.0006854 ₿0.000000046	$0.0006823 ₿0.000000045	$26.27 ₿0.07	$1.19M ₿79.94	$591.13K ₿39.86
4305	Krex KREX	$0.00002813	41.62	$590.78K	$0.00003071	$0.00001961	$38.44K	$590.78K	$590.78K
4306	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02286 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4307	Spore SPORE	$0.0005903	-1.91	$590.37K	$0.0006032	$0.000582	$611.47K	$590.37K	$590.37K
4311	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.49	$589.11K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$47.72 ₿0.05	$589.11K	$589.11K ₿51.56
4313	Aston Martin Cognizant Fan Token AM	$0.2121 ₿0.000011	-2.86	$588.65K ₿24.89	$0.2186 ₿0.000011	$0.2117 ₿0.000010	$122.64K ₿5.17	$2.12M ₿113.83	$588.65K ₿24.89
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Keke KEKE	$0.0000008507	-2.99	$587.05K	$0.0000008885	$0.0000008307	$9.53K	$587.05K	$587.05K
4323	Velar VELAR	$0.004489 ₿0.0000038	-12.65	$583.68K ₿228.35	$0.005213 ₿0.0000042	$0.004486 ₿0.0000036	$373.91K ₿27.69	$4.49M ₿3.87K	$583.68K ₿228.35
4329	Kintsugi KINT	$0.1705 ₿0.000016	-4.71	$581.99K ₿37.48	$0.1799 ₿0.000017	$0.1704 ₿0.000015	$110.67K ₿0.58	$1.71M ₿166.26	$581.99K ₿37.48
4331	Morra MORRA	$0.001487 ₿0.00000027	4.37	$581.37K ₿104.7	$0.001488 ₿0.00000030	$0.001362 ₿0.00000026	$98.3 ₿0.78	$743.77K ₿138.24	$581.37K ₿104.7
4332	Redacted BTRFLY	$25 ₿0.0038	-3.59	$581.24K ₿1.12K	$424.97 ₿0.0040	$408.15 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4334	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2083 ₿0.000010	0.76	$580.57K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$150.86K ₿7.53	$2.08M ₿108.99	$580.57K ₿41.76
4336	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	0.59	$579.6K ₿0	$0.000000005801 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}