Ergebnisseite 31 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6804	BASED BASED	$0.0001235	-5.53	$124.08K	$0.0001318	$0.0001213	$1.95K	$124.08K	$124.08K
6805	Sage Universe SAGE	$0.0001234	4.45	$123.99K	$0.0001239	$0.000117	$202.73	$123.99K	$123.99K
6810	Elexium EX	$0.01626	5.08	$123.63K	$0.0163	$0.01455	$28.98	$123.63K	$123.63K
6822	Aiwithdaddyissues SHEGEN	$0.0001227	-4.91	$122.7K	$0.0001291	$0.0001173	$78.7K	$122.7K	$122.7K
6823	dog with apple in mouth APPLE	$0.0001226	10.21	$122.53K	$0.0001256	$0.0001107	$3.03K	$122.53K	$122.53K
6825	Mellow Man MELLOW	$0.001757	3.50	$122.03K	$0.001761	$0.001683	$69.08	$122.03K	$122.03K
6827	Choctopus CHOCTOPUS	$0.0001724	1.71	$121.32K	$0.0001741	$0.0001683	$27.65K	$168.76K	$121.32K
6828	Star STAR	$0.9758 ₿0.000014	-0.15	$121.48K ₿46.33	$0.9784 ₿0.000014	$0.8808 ₿0.000014	$1.77K ₿0.39	$121.48K ₿46.33	$121.48K ₿46.33
6831	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004653 ₿0.000000049	$0.004303 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6833	Stash Inu STASH	$0.0000126 ₿0.000000024	-1.47	$120.38K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$54.79K ₿7.14	$120.38K ₿244.04	$120.38K ₿0
6834	Cat-Dog CATDOG	$0.00000139	2.08	$121.14K	$0.000001399	$0.00000134	$152.89K	$121.14K	$121.14K
6836	Rex REX	$0.0001277	3.21	$121.09K	$0.0001279	$0.0001225	$14	$121.09K	$121.09K
6841	SIZE SIZE	$0.0001242 ₿0.0000000020	4.14	$120.87K ₿0	$0.0001251 ₿0.0000000021	$0.000119 ₿0.0000000020	$13.85 ₿0.06	$120.87K ₿2.02	$120.87K ₿0
6848	Uniswap Protocol UNI	$0.0001203 ₿0.00022	2.49	$120.33K ₿5.54K	$0.0001294 ₿0.	$0.0001165 ₿0.	$1.04K ₿0	$120.33K	$120.33K ₿5.54K
6849	Thorstarter XRUNE	$0.001051 ₿0.00000032	5.47	$120.01K ₿36.45	$0.001062 ₿0.00000033	$0.0009968 ₿0.00000031	$190.48 ₿0.32	$562.82K ₿170.93	$120.01K ₿36.45
6852	Mintra MINT	$0.00005064 ₿0.000000015	0.10	$119.71K ₿36.55	$0.00005059 ₿0.000000015	$0.00005034 ₿0.000000014	$0.81 ₿0.17	$119.71K ₿36.55	$119.71K ₿36.55
6860	ICE Token ICE	$0.01764 ₿0.000012	-49.40	$119.11K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$210.47 ₿0.02	$426.35K ₿308.84	$119.11K ₿84.16
6861	DefiPlaza DFP2	$0.001801 ₿0.00000094	4.71	$119.74K ₿63.04	$0.001811 ₿0.00000097	$0.001715 ₿0.00000093	$885.99 ₿0.39	$119.74K ₿63.28	$119.74K ₿63.04
6875	Bitcat BITCAT	$0.0001204	2.54	$120.39K	$0.0001235 ₿0.	$0.000117 ₿0.	$12.63K ₿0	$120.39K	$120.39K
6876	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	1.38	$118.13K ₿77.34	$0.0001212 ₿0.000000094	$0.0001184 ₿0.000000089	$269.86 ₿1.47	$120.75K ₿44.75	$118.13K ₿77.34
6877	MUTATIO FLIES	$0.231 ₿0.000044	13.22	$117.76K ₿0	$0.2314 ₿0.000049	$0.2012 ₿0.000036	$899.1 ₿2.65	$117.76K ₿12.87	$117.76K ₿0
6883	Solve.Care SOLVE	$0.0001372 ₿0.00000037	4.67	$116.62K ₿271.81	$0.0001372 ₿0.00000037	$0.0001306 ₿0.00000035	$16.23 ₿20.05	$137.2K ₿370.31	$116.62K ₿271.81
6885	WAI Combinator by Virtuals WAI	$0.0001162	1.15	$116.22K	$0.0001208	$0.0001086	$16.24	$116.22K	$116.22K
6890	Lolcat LOLCAT	$0.000116	1.62	$115.99K	$0.000116	$0.0001129	$3.04	$115.99K	$115.99K
6895	Bamboo on Base BAMBOO	$0.0001157	2.47	$115.79K	$0.0001158	$0.0001127	$52.55	$115.79K	$115.79K
6899	Strategic Bitcoin Reserve SBR	$0.0001154	2.76	$115.95K	$0.0001164	$0.0001108	$62.57	$115.95K	$115.95K
6907	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6909	NOOT (Ordinals) NOOT	$0.0001143 ₿0.000000053	21.98	$114.56K ₿54.55	$0.0001196 ₿0.000000078	$0.00009223 ₿0.000000030	$13.03K ₿9.88	$114.56K ₿54.55	$114.56K ₿54.55
6910	Avive AVIVE	$0.00003992 ₿0.00000028	0.15	$114.54K ₿0	$0.00004 ₿0.	$0.00003971 ₿0.	$46.62 ₿0	$377.78K ₿2.85K	$114.54K ₿0
6911	Nothing NOT	$0.00000000214	5.79	$114.48K	$0.000000002163	$0.000000001997	$486.11	$190.49K	$114.48K
6914	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6920	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.59 ₿0.000027	$2.47 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6924	Databot DATA	$0.0001478 ₿0.000000029	3.00	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001429 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6925	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.92 ₿0.000020	$0.2531 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6929	Enjinstarter EJS	$0.00002725 ₿0.00000012	2.23	$112.93K ₿478.75	$0.00002731 ₿0.00000012	$0.00002661 ₿0.00000011	$15.74 ₿5	$134.7K ₿593.39	$112.93K ₿478.75
6936	Furmula FURM	$0.0001496	2.70	$113.02K	$0.0001507	$0.0001436	$263.93	$139K	$113.02K
6938	Fujimoto FUJI	$0.0001122	2.66	$112.74K	$0.000117	$0.0001083	$1.08K	$112.74K	$112.74K
6940	Urus Token URUS	$0.231 ₿0.000078	3.51	$112.13K ₿37.19	$0.2317 ₿0.000079	$0.2232 ₿0.000077	$2.35 ₿0.25	$231.36K ₿78.41	$112.13K ₿37.19
6941	KDR KDR	$0.007383	11.52	$111.5K	$0.007417	$0.00662	$397.2	$738.37K	$111.5K
6942	r/snoofi R/SNOOFI	$0.0001113	1.45	$111.9K	$0.0001122	$0.0001072	$545.65	$111.9K	$111.9K
6943	Parex PRX	$0.003746 ₿0.000010	-8.17	$111.91K ₿81.5	$0.004273 ₿0.000011	$0.003596 ₿0.000010	$28.76K ₿19.57	$155.53K ₿347.35	$111.91K ₿81.5
6945	Baby BitCoin BABYBTC	$0.0001119	1.59	$112.43K	$0.0001133	$0.000109	$311.97	$112.43K	$112.43K
6948	Virtu by Virtuals VIRTU	$0.0001118	0	$111.73K	$0	$0	$17.71	$111.73K	$111.73K
6953	Help HELP	$1.22	-0.06	$111.43K	$1.23	$1.22	$56.45	$367.34K	$111.43K
6968	STYLE Token STYLE	$0.0001357	-0.06	$110.72K	$0.0001361	$0.000135	$2.96	$124.94K	$110.72K
6972	What’s Updog? UPDOG	$0.0001137 ₿0.000000011	3.05	$111.12K ₿0	$0.0001146 ₿0.000000011	$0.000109 ₿0.0000000094	$110.97 ₿0.72	$114.25K ₿11.03	$111.12K ₿0
6973	Orcfax FACT	$0.0006274 ₿0.00000031	5.38	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0005913 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6975	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2286 ₿0.0000024	$0.2136 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6976	Metavault Trade MVX	$0.04377 ₿0.000033	2.41	$110.24K ₿84.99	$0.04416 ₿0.000035	$0.04163 ₿0.000033	$405.75 ₿3.9	$175.5K ₿135.31	$110.24K ₿84.99
6978	OX Coin OX	$0.00004195 ₿0.00000019	4.54	$109.77K ₿725.78	$0.00004225 ₿0.00000020	$0.00003986 ₿0.00000018	$37.39 ₿4.23	$109.77K ₿725.78	$109.77K ₿725.78
6979	NFTb NFTB	$0.0001555 ₿0.00000021	4.58	$109.92K ₿68.39	$0.0001568 ₿0.00000022	$0.0001485 ₿0.00000020	$52.41 ₿11.04	$113.04K ₿159.75	$109.92K ₿68.39
6985	@DOGE @DOGE	$0.0001096	3.43	$110.13K	$0.0001105	$0.0001048	$177.61	$110.13K	$110.13K
6995	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
7005	Koto KOTO	$0.0001083	3.23	$107.78K	$0.0001092	$0.0001035	$371.66	$107.78K	$107.78K
7008	Concentrated Voting Power CVP	$0.003307 ₿0.0000082	4.25	$107.26K ₿266.58	$0.003313 ₿0.0000086	$0.003164 ₿0.0000081	$17.63 ₿74.43	$331.15K ₿823.04	$107.26K ₿266.58
7010	Look bro LOOK	$0.0001067	2.01	$107.24K	$0.0001076	$0.0001037	$186.69	$107.24K	$107.24K
7014	VoluMint VMINT	$0.0001755 ₿0.00000067	-1.74	$107.01K ₿410.58	$0.0001993 ₿0.00000072	$0.000175 ₿0.00000065	$1.61K ₿11.73	$175.59K ₿673.69	$107.01K ₿410.58
7016	Kira the Injective Cat KIRA	$0.000001549 ₿0.0000000012	5.48	$106.86K ₿86.37	$0.000001579 ₿0.0000000013	$0.000001469 ₿0.0000000012	$48.91 ₿1.07	$106.86K ₿86.37	$106.86K ₿86.37
7017	Nyan Heroes NYAN	$0.0007332	-6.07	$106.85K	$0.0008091	$0.0006504	$13.96K	$730.09K	$106.85K
7026	ZAP ZAP	$0.0009063	-1.08	$106.22K	$0.0009351	$0.0009023	$28.07K	$318.42K	$106.22K
7027	Agent S S	$0.0001061	-10.30	$106.14K	$0.0001214	$0.0001061	$583.31	$106.14K	$106.14K
7034	sci-hub SCIHUB	$0.0001055	4.46	$105.56K	$0.0001057	$0.00009789	$14.15K	$105.56K	$105.56K
7038	Wrapped QOM WQOM	$0.000000000572	1.05	$105.23K	$0.000000000572	$0.000000000565	$69.08	$105.23K	$105.23K
7041	Ascendia (ex AirDAO) AMB	$0.00001367 ₿0.00000018	4.41	$103.81K ₿515.64	$0.00001383 ₿0.00000019	$0.00001289 ₿0.00000017	$1.48K ₿80.02	$193.38K ₿1.18K	$103.81K ₿515.64
7045	BaseSwap BSWAP	$0.01449 ₿0.000019	4.20	$104.57K ₿0	$0.01451 ₿0.000021	$0.01386 ₿0.000018	$416.86 ₿4.68	$145K ₿4.09	$104.57K ₿0
7048	Kalijo SEED	$0.05632	4.39	$104.22K	$0.05728 ₿0.	$0.05207 ₿0.	$38.78 ₿0	$340.65K	$104.22K
7052	UpBots MBXN	$0.000203 ₿0.000000028	10.96	$104.07K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$57.78 ₿0	$104.07K ₿14.08	$104.07K ₿12.19
7053	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06448 ₿0.00000068	$0.06097 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7056	Rawr XD	$0.000106	9.68	$104.52K	$0.0001069	$0.00009574	$1.19K	$104.52K	$104.52K
7062	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7063	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7071	markkacy KACY	$0.0001031	12.42	$103.57K	$0.0001083	$0.00009142	$4.63K	$103.57K	$103.57K
7082	Kamala Horris KAMA	$0.0001022	1.21	$102.25K	$0.000103	$0.00009812	$175.53	$102.25K	$102.25K
7084	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001032 ₿0.000000028	3.78	$102.15K ₿28.21	$0.0001034 ₿0.000000032	$0.00009904 ₿0.000000028	$35.38 ₿0.13	$102.15K ₿28.21	$102.15K ₿28.21
7085	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7088	MAXX AI MXM	$0.0002947 ₿0.00000085	3.57	$101.97K ₿113.66	$0.0002963 ₿0.00000087	$0.000282 ₿0.00000083	$9.32 ₿2.41	$291.38K ₿839.96	$101.97K ₿113.66
7097	LEDOG (DOG) DOG	$0.000000004823	11.14	$101.34K	$0.000000004836	$0.00000000434	$850.96	$101.34K	$101.34K
7104	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	1.00	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7105	Super Suiyan SUIYAN	$0.00001019	4.21	$100.76K	$0.00001019	$0.000009749	$82.7	$101.94K	$100.76K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001949 ₿0.000000020	$0.001678 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7110	first reply SIRIUS	$0.0001036	-3.75	$100.54K	$0.0001091	$0.0001036	$1.27K	$100.54K	$100.54K
7114	PowerTrade Fuel PTF	$0.004061 ₿0.00000019	-1.12	$100.05K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$54.15K ₿1.13	$1.63M ₿78.92	$100.05K ₿4.85
7115	The Society Library SL	$0.000169	0.31	$100.7K	$0.0001703	$0.0001661	$1.86	$168.64K	$100.7K
7122	Lucky Dog LUCKY	$0.00001285	2.06	$99.94K	$0.00001292	$0.00001251	$153.49	$99.94K	$99.94K
7129	Centience CENTS	$0.00009956	-6.47	$99.53K	$0.0001064	$0.00009628	$83.81K	$99.53K	$99.53K
7132	DoctorX DRX	$0.0000004898	0.16	$99.51K	$0.0000005062	$0.0000004871	$12.13K	$99.51K	$99.51K
7134	Sakai Vault SAKAI	$0.02709 ₿0.000046	-2.06	$97.37K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.47K ₿24.46	$216.76K ₿374.6	$97.37K ₿213.75
7139	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7140	MSQ Cycle Burn BURN	$0.009735	12.71	$99.14K	$0.01021	$0.008637	$862.34	$99.14K	$99.14K
7148	Lumos LUMOS	$0.00000008438	1.00	$98.81K	$0.0000000848	$0.00000008339	$6.57	$117.84K	$98.81K
7156	MoonBag MBAG	$0.000001379	2.73	$98.09K	$0.000001379	$0.00000134	$9.58	$104.71K	$98.09K
7163	Paribus PBX	$0.00001239 ₿0.000000033	-47.88	$97.86K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$43.64K ₿3.44	$115.1K ₿306.92	$97.86K ₿238.07
7166	Just a Black Rock on Base ROCK	$0.000009749 ₿0.000000046	-5.87	$97.57K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$10.41K ₿1.5	$97.57K ₿465.86	$97.57K ₿0
7173	Krypton DAO KRD	$0.0009492 ₿0.000011	-11.00	$97.26K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.43K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7176	Orange ORNJ	$0.001386 ₿0.0000080	0.60	$96.94K ₿490.55	$0.001393 ₿0.0000087	$0.001356 ₿0.0000079	$46.14K ₿66.05	$138.69K ₿800.24	$96.94K ₿490.55
7182	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7185	UBXS UBXS	$0.001786 ₿0.0000058	5.49	$96.56K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$870.78 ₿11.98	$175.13K ₿570.54	$96.56K ₿314.59
7189	Top Hat HAT	$0.00009746	2.85	$96.46K	$0.0001085	$0.00009231	$46.91K	$96.46K	$96.46K
7197	UTU UTU	$0.0003245 ₿0.000000014	3.00	$95.36K ₿3.92	$0.0003252 ₿0.000000061	$0.0003149 ₿0.000000014	$319.79 ₿0.02	$323.8K ₿14.78	$95.36K ₿3.92
7201	Kintsugi KINT	$0.02661 ₿0.000016	0.29	$95.26K ₿37.48	$0.0276 ₿0.000017	$0.02569 ₿0.000015	$11.77K ₿0.58	$257.72K ₿166.26	$95.26K ₿37.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}