Ergebnisseite 31 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	Bankless BED Index BED	$147.44 ₿0.0019	1.43	$717K ₿13.65	$150.14 ₿0.0019	$145.16 ₿0.0019	$5.22K ₿0.06	$717K ₿13.65	$717K ₿13.65
4204	CryptoZoon ZOON	$0.0008778 ₿0.000000015	-0.62	$716.86K ₿12.82	$0.0008852 ₿0.000000015	$0.0008633 ₿0.000000014	$101.48K ₿0.9	$874.2K ₿15.63	$716.86K ₿12.82
4205	CoinCreate CREA	$0.007166	13.59	$716.67K	$0.007295	$0.006307	$4.49K	$716.67K	$716.67K
4208	DSLA DSLA	$0.0001281 ₿0.000000010	-4.40	$713.5K ₿58.8	$0.0001403 ₿0.000000011	$0.0001232 ₿0.000000010	$57.45K ₿1.73	$730.2K ₿60.17	$713.5K ₿58.8
4209	Bytom BTM	$0.0004239 ₿0.00000016	-12.24	$713.04K ₿295.24	$0.0004861 ₿0.00000016	$0.0003759 ₿0.00000015	$97.62K ₿8.77	$831.57K ₿344.32	$713.04K ₿295.24
4210	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	-0.03	$711.79K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$754.74K ₿76.51	$711.79K ₿75.31
4212	Solidly SOLID	$0.05772 ₿0.0000078	-8.45	$711.27K ₿65.85	$0.06407 ₿0.0000081	$0.05772 ₿0.0000077	$549.89 ₿0.12	$5.15M ₿654.9	$711.27K ₿65.85
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Odin Liquidity Network ODIN	$0.003803	8.07	$710.92K	$0.003793	$0.003513	$8.07K	$710.92K	$710.92K
4216	Record Nexus RECORD	$0.001682	-6.14	$709.06K	$0.00186	$0.001654	$5.18K	$1.68M	$709.06K
4217	Assimilate SIM	$0.008753	-28.09	$708.09K	$0.01223	$0.0081	$67.57K	$778.12K	$708.09K
4218	Teleport System Token TST	$0.00245	0.21	$707.33K	$0.002471	$0.002417	$368.32K	$2.45M	$707.33K
4223	DeFrogs DEFROGS	$70.45 ₿0.0066	4.12	$704.48K ₿66.57	$72.09 ₿0.0073	$67.48 ₿0.0063	$100.33K ₿27.39	$704.48K ₿66.57	$704.48K ₿66.57
4224	sEUR SEUR	$0.7076 ₿0.000015	-0.40	$704.1K ₿15.37	$0.7158 ₿0.000015	$0.7076 ₿0.000015	$3.07K ₿0.09	$704.1K ₿15.37	$704.1K ₿15.37
4225	Pchain PI	$0.0006902 ₿0.000000057	-2.04	$703.22K ₿58.12	$0.0007746 ₿0.000000063	$0.0006064 ₿0.000000054	$110.08K ₿0.25	$1.08M ₿89.63	$703.22K ₿58.12
4226	WoofWork.io WOOF	$0.00008804 ₿0.0000000043	-4.85	$702.61K ₿34.39	$0.0001331 ₿0.0000000044	$0.00007331 ₿0.0000000041	$67.37K ₿4.57	$702.61K ₿34.39	$702.61K ₿34.39
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05817 ₿0.00000053	$0.05249 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Megalink MG8	$0.002915	-18.55	$702.43K	$0.003811	$0.002705	$4.41M	$2.9M	$702.43K
4228	Keke KEKE	$0.00000103	11.09	$700.68K	$0.000001049	$0.0000008272	$15.97K	$700.68K	$700.68K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	EchoLeaks by Virtuals ECHO	$0.0007024	5.28	$700.55K	$0.0007307	$0.0006672	$17.01K	$700.55K	$700.55K
4231	PIKA to PIKO ピカとピコ PIKA	$0.0009493	12.61	$700.46K	$0.0009585	$0.000838	$227.4	$700.46K	$700.46K
4232	VoluMint VMINT	$0.001149 ₿0.00000067	-2.95	$700.36K ₿410.58	$0.001213 ₿0.00000072	$0.001081 ₿0.00000065	$2.46K ₿11.73	$1.15M ₿673.69	$700.36K ₿410.58
4233	Nyan Heroes NYAN	$0.004775	-3.50	$698.94K	$0.005149	$0.004504	$353.93K	$4.78M	$698.94K
4234	web3war FPS	$0.01765 ₿0.0000023	-3.37	$699.49K ₿42.12	$0.01834 ₿0.0000024	$0.01747 ₿0.0000023	$73.75K ₿0.18	$2.65M ₿360.19	$699.49K ₿42.12
4235	ZenFrogs ZEN	$0.00007503	-5.61	$699.21K	$0.00008333	$0.00007407	$5K	$699.21K	$699.21K
4236	Swarm SWARM	$0.0006989 ₿0.00039	4.46	$698.95K ₿0	$0.000705 ₿0.	$0.0006619 ₿0.	$159.16K ₿0	$698.95K	$698.95K ₿0
4237	Xi Token XI	$0.00166 ₿0.000000085	-7.32	$698.73K ₿35.8	$0.001963 ₿0.000000092	$0.001164 ₿0.000000077	$5.65K ₿0.21	$1.66M ₿85.05	$698.73K ₿35.8
4238	Quick Intel QKNTL	$0.008727 ₿0.00000098	4.45	$697.36K ₿78.88	$0.008887 ₿0.0000010	$0.008348 ₿0.00000098	$1.07K ₿0.36	$697.73K ₿78.92	$697.36K ₿78.88
4239	UniLend Finance UFT	$0.007104 ₿0.0000077	0.50	$696.91K ₿769.42	$0.007351 ₿0.0000079	$0.006901 ₿0.0000076	$199.81K ₿63.05	$696.91K ₿769.42	$696.91K ₿769.42
4240	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4241	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.9069 ₿0.0000082	$0.8467 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4242	BlueSparrow BLUESPARROW	$0.01593 ₿0.00000075	3.86	$694.68K ₿32.86	$0.0161 ₿0.00000080	$0.01534 ₿0.00000066	$316.36 ₿0.63	$736.04K ₿34.81	$694.68K ₿32.86
4246	McPepe's PEPES	$0.000006929 ₿0.00000000017	3.80	$692.82K ₿17.83	$0.000007019 ₿0.00000000017	$0.000006669 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4247	Ertha ERTHA	$0.0005712 ₿0.000000040	1.15	$692.24K ₿49.09	$0.0005783 ₿0.000000043	$0.0005631 ₿0.000000038	$3.54M ₿6.47	$1.14M ₿81	$692.24K ₿49.09
4248	Jupiter JUP	$0.0006909 ₿0.000000018	15.53	$690.88K ₿18.16	$0.000694 ₿0.000000018	$0.0005937 ₿0.000000016	$39.85K ₿0.81	$690.88K ₿18.16	$690.88K ₿18.16
4249	Sandclock QUARTZ	$0.09415 ₿0.0000033	-0.07	$690.38K ₿24.56	$0.09421 ₿0.0000033	$0.0941 ₿0.0000032	$63.54 ₿0	$9.42M ₿334.89	$690.38K ₿24.56
4251	Ariva ARV	$0.00000951 ₿0.00000000063	2.93	$689.8K ₿46.11	$0.00000969 ₿0.00000000063	$0.00000914 ₿0.00000000057	$111.47K ₿10.33	$890.28K ₿59.51	$689.8K ₿46.11
4252	Peepo PEPO	$0.00000165	5.55	$687.54K	$0.00000165	$0.000001439	$12.53K	$687.54K	$687.54K
4255	Flat Earth FLAT	$0.0009097	-2.24	$686.61K	$0.0009608	$0.0008731	$1.05K	$686.61K	$686.61K
4256	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.46 ₿0.000059	$6.4 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4257	Interlay INTR	$0.00297 ₿0.00000064	-0.26	$686.19K ₿97.89	$0.003066 ₿0.00000065	$0.002899 ₿0.00000062	$159.81K ₿0.28	$2.98M ₿642.22	$686.19K ₿97.89
4258	Avarik Saga AVRK	$0.003633	-3.67	$685.69K	$0.004047	$0.003624	$6.62	$1.82M	$685.69K
4259	Maia MAIA	$2.18 ₿0.00041	0.51	$685.29K ₿0	$2.26 ₿0.00073	$2.16 ₿0.00040	$1.26K ₿33.96	$685.29K ₿74.3	$685.29K ₿0
4261	Uniswap Protocol UNI	$0.0006823 ₿0.00022	-13.51	$684.31K ₿5.54K	$0.0008055 ₿0.	$0.000682 ₿0.	$19.96K ₿0	$684.31K	$684.31K ₿5.54K
4262	Horizon Protocol HZN	$0.003483 ₿0.00000074	14.07	$684.12K ₿118.52	$0.003568 ₿0.00000075	$0.003053 ₿0.00000072	$7.74K ₿0.93	$858.73K ₿179.29	$684.12K ₿118.52
4264	Spacebucks SBX	$0.0006833	6.69	$682.73K	$0.0006852	$0.0006331	$1.42K	$682.73K	$682.73K
4267	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001726 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4268	Anchor Protocol ANC	$0.00194 ₿0.00000028	-37.93	$679.74K ₿99	$0.003205 ₿0.00000030	$0.001763 ₿0.00000027	$140.34K ₿2.18	$1.94M ₿282.54	$679.74K ₿99
4269	GooseFX GOFX	$0.001881 ₿0.00000042	-19.38	$679.54K ₿126.76	$0.002333 ₿0.00000043	$0.00184 ₿0.00000041	$107.5K ₿0.24	$1.31M ₿295.62	$679.54K ₿126.76
4278	Hercules Token TORCH	$0.208	4.54	$671.5K	$0.2202	$0.199	$2.25K	$1.78M	$671.5K
4280	ritestream RITE	$0.003678 ₿0.00000069	-2.33	$669.01K ₿126.4	$0.003766 ₿0.00000072	$0.003633 ₿0.00000063	$384.41K ₿13.47	$3.68M ₿695.09	$669.01K ₿126.4
4282	Leo LEO	$0.0006644	24.76	$668.88K	$0.0006736	$0.0005306	$3.83K	$668.88K	$668.88K
4283	Astrovault AXV	$0.007563 ₿0.0000023	7.52	$668.61K ₿40.09	$0.007731 ₿0.0000023	$0.007015 ₿0.0000022	$12.98K ₿0.77	$1.68M ₿495.34	$668.61K ₿40.09
4284	NikolAI NIKO	$0.0006681	1.31	$668.33K	$0.0006867	$0.0006551	$98.32K	$668.33K	$668.33K
4285	SUGAR BUSH SUGAR	$0.0006983	4.64	$667.45K	$0.000701	$0.0006603	$654.05K	$667.45K	$667.45K
4286	Hakka Finance HAKKA	$0.00228 ₿0.000000051	3.38	$666.67K ₿14.96	$0.00266 ₿0.000000051	$0.002204 ₿0.000000042	$21.69K ₿0.01	$1.09M ₿27.88	$666.67K ₿14.96
4287	Hermes Protocol HERMES	$0.003156 ₿0.00000057	1.13	$666.33K ₿62.68	$0.003329 ₿0.00000058	$0.003004 ₿0.00000056	$19.92K ₿1.27	$1.7M ₿68.26	$666.33K ₿62.68
4288	Deep Whales AI DEEPAI	$0.006662	1.09	$666.03K	$0.006661	$0.00624	$3.16K	$666.03K	$666.03K
4291	STEPN Green Satoshi Token on BSC GST-BSC	$0.003158 ₿0.00000025	2.73	$663.9K ₿46.39	$0.003226 ₿0.00000028	$0.003072 ₿0.00000024	$181K ₿0.33	$663.9K ₿46.39	$663.9K ₿46.39
4293	Sonic Snipe Bot SONIC	$0.1291	-29.96	$659.59K	$0.1896	$0.1065	$45.89K	$788.88K	$659.59K
4302	Aquarius AQUARIUS	$0.0006528	24.40	$657.3K	$0.0006845	$0.0005174	$7.42K	$657.3K	$657.3K
4304	Agents AI AGENT	$0.0006525	4.98	$656.98K	$0.0006821	$0.0006121	$5.85K	$656.98K	$656.98K
4305	doginthpool DIP	$0.0006781 ₿0.0000000071	79.04	$656.83K ₿0	$0.0006874 ₿0.0000000072	$0.0003755 ₿0.0000000053	$22.09K ₿0.14	$656.83K ₿6.88	$656.83K ₿0
4306	believe in something DTF	$0.0006603	13.02	$655.81K	$0.0006643	$0.0005734	$112.24K	$655.81K	$655.81K
4310	Quad Terminal QUAD	$0.002616 ₿0.00000013	6.22	$654.42K ₿33.51	$0.002616 ₿0.00000013	$0.002452 ₿0.00000013	$355.68 ₿0	$1.04M ₿53.43	$654.42K ₿33.51
4311	Polkadex PDEX	$0.08764 ₿0.000011	17.58	$654.01K ₿84.81	$0.08996 ₿0.000011	$0.07189 ₿0.000010	$219.65K ₿2.84	$654.01K ₿84.81	$654.01K ₿84.81
4315	Kira the Injective Cat KIRA	$0.000009439 ₿0.0000000012	-2.38	$651.55K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009399 ₿0.0000000012	$121.59 ₿1.07	$651.55K ₿86.37	$651.55K ₿86.37
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Gravity Bridged WETH (Canto) WETH	$2,770.36	3.02	$651.41K	$2,831.62	$2,684.73	$36.52K	$651.41K	$651.41K
4318	Fishkoin KOIN	$0.00000003398 ₿0.0000000000055	1.39	$651K ₿0	$0.000000034 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$26.36 ₿0.33	$651K ₿115.81	$651K ₿0
4320	Göztepe S.K. Fan Token GOZ	$0.1977 ₿0.000017	1.02	$649.77K ₿41.8	$0.2021 ₿0.000018	$0.1955 ₿0.000016	$112.79K ₿7.9	$1.39M ₿123.49	$649.77K ₿41.8
4321	Samsunspor Fan Token SAM	$0.3247 ₿0.000018	-0.02	$649.17K ₿48.72	$0.3291 ₿0.000021	$0.3212 ₿0.000013	$110.4K ₿0.03	$1.79M ₿104.07	$649.17K ₿48.72
4323	Noooomeme NOOOO	$0.0006493	3.86	$647.88K	$0.000657	$0.0006218	$2K	$647.88K	$647.88K
4324	Orcfax FACT	$0.003677 ₿0.00000031	1.93	$647.82K ₿55.77	$0.00369 ₿0.00000033	$0.003558 ₿0.00000031	$1.01K ₿0.14	$3.68M ₿316.58	$647.82K ₿55.77
4326	Karat KAT	$0.0005918 ₿0.000000061	1.21	$645.79K ₿28.14	$0.0006057 ₿0.000000065	$0.000581 ₿0.000000060	$91.67K ₿0.64	$1.16M ₿120.2	$645.79K ₿28.14
4327	Everyworld EVERY	$0.0002747 ₿0.00000085	-7.40	$644.54K ₿0	$0.0003001 ₿0.00000096	$0.0002722 ₿0.00000066	$112.22K ₿35.39	$2.75M ₿8.51K	$644.54K ₿0
4330	DOGMI DOGMI	$0.00003032	2.76	$642.51K	$0.00003101	$0.00002936	$1.29K	$749.16K	$642.51K
4332	Mars MARS	$0.00000152	-18.31	$640.99K	$0.000001999	$0.0000015	$1.5M	$640.99K	$640.99K
4333	Catalorian CATALORIAN	$0.0006397	1.33	$639.78K	$0.0006496	$0.0006069	$396.76K	$639.78K	$639.78K
4335	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4332 ₿0.0000039	$0.28 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4336	DRIP $DRIP	$0.00958	10.99	$637.31K	$0.01025	$0.008479	$12.1K	$637.31K	$637.31K
4339	Bware INFRA	$0.1314 ₿0.000016	-0.24	$636.2K ₿67.98	$0.1326 ₿0.000016	$0.1314 ₿0.000015	$167.45K ₿3.81	$13.15M ₿1.61K	$636.2K ₿67.98
4340	Gifto GFT	$0.0002839 ₿0.00000037	19.59	$636.13K ₿377.88	$0.0005332 ₿0.00000039	$0.0002322 ₿0.00000037	$36K ₿75.34	$636.13K ₿377.88	$636.13K ₿377.88
4341	Dfyn Network DFYN	$0.003297 ₿0.00000031	1.62	$634.86K ₿61.19	$0.003349 ₿0.00000033	$0.003244 ₿0.00000029	$197.31K ₿5.57	$653.98K ₿63.04	$634.86K ₿61.19
4343	Mirrored Ether METH	$2.77 ₿0.000050	3.25	$633.99K ₿11.59	$2.83 ₿0.000051	$2.68 ₿0.000050	$254.84K ₿8.29	$633.99K ₿11.59	$633.99K ₿11.59
4344	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01944 ₿0.00000017	$0.01848 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4347	DinoLFG DINO	$0.00202 ₿0.00000026	15.22	$632.17K ₿84.42	$0.00208 ₿0.00000031	$0.001753 ₿0.00000026	$55.59K ₿2.25	$673.34K ₿89.92	$632.17K ₿84.42
4352	Dark Frontiers DARK	$0.002929 ₿0.00000050	0.31	$630.44K ₿99.33	$0.00297 ₿0.00000050	$0.002848 ₿0.00000048	$216.57K ₿1.36	$732.26K ₿125.91	$630.44K ₿99.33
4353	LilAI LILAI	$0.0008852 ₿0.00000011	0.91	$630.06K ₿80.98	$0.000892 ₿0.00000011	$0.0008531 ₿0.00000011	$141.78K ₿0.17	$880.24K ₿115.34	$630.06K ₿80.98
4354	GulfCoin GULF	$0.004166 ₿0.00000045	-0.27	$629.98K ₿68.31	$0.004192 ₿0.00000046	$0.00413 ₿0.00000044	$15.48K ₿3.54	$20.85M ₿2.26K	$629.98K ₿68.31
4356	Morra MORRA	$0.001608 ₿0.00000027	-4.54	$628.44K ₿104.7	$0.001693 ₿0.00000030	$0.001364 ₿0.00000026	$3.12K ₿0.78	$803.98K ₿138.24	$628.44K ₿104.7
4357	Amepay AME	$0.0006274 ₿0.000000035	6.10	$627.3K ₿35.52	$0.0007347 ₿0.000000041	$0.0004777 ₿0.000000035	$171.7K ₿0.84	$627.3K ₿35.52	$627.3K ₿35.52
4359	Deri Protocol DERI	$0.004771 ₿0.00000026	-5.13	$625.87K ₿34.52	$0.005029 ₿0.00000027	$0.004663 ₿0.00000025	$142.14K ₿0.37	$2.33M ₿127.37	$625.87K ₿34.52
4360	CLAPCAT $CLAP	$0.0007814	0.30	$625.53K	$0.0008096	$0.0007449	$3.68K	$625.53K	$625.53K
4362	Shitzu SHITZU	$0.002032 ₿0.000000018	3.37	$624.53K ₿0	$0.002066 ₿0.000000021	$0.001957 ₿0.000000018	$6.78K ₿0.06	$624.53K ₿10.59	$624.53K ₿0
4366	Virgo VIRGO	$0.0006221	20.02	$622.19K	$0.0006466	$0.0005171	$9.6K	$622.19K	$622.19K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2395 ₿0.0000021	$0.2275 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Let Him Cook $COOK	$0.0006063	123.20	$621.28K	$0.0007241	$0.0002703	$161.14K	$621.28K	$621.28K
4371	Sagittarius SAGIT	$0.0006165	20.00	$620.49K	$0.000625	$0.0005108	$2.62K	$620.49K	$620.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}