Ergebnisseite 31 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4187	Musk It MUSKIT	$0.0006787	0.73	$678.79K	$0.000741	$0.0006706	$1.16M	$678.79K	$678.79K
4190	BitcoinBam BTCBAM	$0.04206 ₿0.0000035	-0.66	$674.35K ₿0	$0.05667 ₿0.0000041	$0.03453 ₿0.0000034	$4.58K ₿28.16	$883.38K ₿74.63	$674.35K ₿0
4191	Ertha ERTHA	$0.0005564 ₿0.000000040	-0.63	$674.29K ₿49.09	$0.0005641 ₿0.000000043	$0.0005468 ₿0.000000038	$2.02M ₿6.47	$1.11M ₿81	$674.29K ₿49.09
4192	Odin Liquidity Network ODIN	$0.003596	2.64	$674.07K	$0.003615	$0.00347	$16.4K	$674.07K	$674.07K
4195	Pandacoin PND	$0.00001883 ₿0.00000000055	1.01	$671.14K ₿19.43	$0.00001966 ₿0.00000000056	$0.00001864 ₿0.00000000054	$7.49 ₿0	$671.14K ₿17.65	$671.14K ₿19.43
4197	Polkamarkets POLK	$0.006704 ₿0.00000057	-0.28	$670.44K ₿57.17	$0.006731 ₿0.00000065	$0.006693 ₿0.00000055	$103.3K ₿3.84	$670.44K ₿57.17	$670.44K ₿57.17
4198	Interlay INTR	$0.002914 ₿0.00000064	-2.54	$670.26K ₿97.89	$0.003053 ₿0.00000065	$0.002902 ₿0.00000062	$157.96K ₿0.28	$2.91M ₿642.22	$670.26K ₿97.89
4199	Arbitrove Governance Token TROVE	$0.002235 ₿0.000000083	-1.54	$670.03K ₿25.1	$0.002274 ₿0.000000086	$0.002227 ₿0.000000081	$67.56 ₿1.74	$2.23M ₿83.68	$670.03K ₿25.1
4206	STEPN Green Satoshi Token on BSC GST-BSC	$0.003115 ₿0.00000025	-2.92	$663.3K ₿46.39	$0.003211 ₿0.00000028	$0.003113 ₿0.00000024	$187.35K ₿0.33	$663.3K ₿46.39	$663.3K ₿46.39
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	BURN BURN	$0.000003509 ₿0.00000000021	-0.68	$660.14K ₿0	$0.00000357	$0.000003509	$24.52 ₿0.01	$660.14K ₿40.01	$660.14K ₿0
4217	GooseFX GOFX	$0.00182 ₿0.00000042	0.80	$657K ₿126.76	$0.002002 ₿0.00000043	$0.001738 ₿0.00000041	$104.78K ₿0.24	$1.27M ₿295.62	$657K ₿126.76
4218	IXO IXO	$0.007577 ₿0.0000010	-11.14	$656.48K ₿92.93	$0.008527 ₿0.0000011	$0.00585 ₿0.00000098	$1.29K ₿0.07	$956.77K ₿135.43	$656.48K ₿92.93
4220	Bankless BED Index BED	$136.8 ₿0.0019	0.72	$656.2K ₿13.65	$137.65 ₿0.0019	$135.8 ₿0.0019	$17.88K ₿0.06	$656.2K ₿13.65	$656.2K ₿13.65
4221	FourCoin FOUR	$0.00000148 ₿0.000000000039	0.54	$655.12K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$122.51K ₿4.08	$655.12K ₿17.51	$655.12K ₿17.51
4224	Mute MUTE	$0.01633 ₿0.0000091	-1.20	$653.58K ₿364.68	$0.01664 ₿0.0000093	$0.01629 ₿0.0000087	$21.41 ₿1.35	$653.58K ₿364.68	$653.58K ₿364.68
4225	DeFrogs DEFROGS	$65.33 ₿0.0066	-0.57	$653.35K ₿66.57	$66.12 ₿0.0073	$64.39 ₿0.0063	$157.33 ₿27.39	$653.35K ₿66.57	$653.35K ₿66.57
4226	Mintra MINT	$0.0002741 ₿0.000000015	0.88	$651.9K ₿36.55	$0.0002836 ₿0.000000015	$0.0002678 ₿0.000000014	$91.32 ₿0.17	$651.9K ₿36.55	$651.9K ₿36.55
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05634 ₿0.00000053	$0.05084 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Kromatika KROM	$0.007916 ₿0.00000046	-3.28	$651.29K ₿38	$0.008247 ₿0.00000047	$0.007689 ₿0.00000046	$381.87 ₿0.4	$791.34K ₿46.17	$651.29K ₿38
4228	Zap ZAP	$0.001413 ₿0.00000010	-1.49	$650.17K ₿48.11	$0.001436 ₿0.00000011	$0.001407 ₿0.000000095	$1.45 ₿0.17	$734.98K ₿54.39	$650.17K ₿48.11
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Taurus TAURUS	$0.000649	8.43	$649.04K	$0.0006957	$0.0005909	$3.53K	$649.04K	$649.04K
4231	Believe In Something BIS	$0.0006484	53.95	$648.2K	$0.0009076	$0.0004157	$115.83K	$648.2K	$648.2K
4232	Spacebucks SBX	$0.0006479	-1.58	$647.95K	$0.0006807	$0.0006479	$1.44K	$647.95K	$647.95K
4233	Fishkoin KOIN	$0.00000003374 ₿0.0000000000055	-0.81	$647.35K ₿0	$0.00000003414 ₿0.0000000000061	$0.00000003373 ₿0.0000000000054	$157.96 ₿0.33	$647.35K ₿115.81	$647.35K ₿0
4235	K21 Kanon K21	$0.03589 ₿0.0000017	-4.02	$647.04K ₿30.47	$0.03875 ₿0.0000017	$0.03586 ₿0.0000016	$105.36K ₿0.76	$753.77K ₿35.49	$647.04K ₿30.47
4240	Aether Games AEG	$0.001601 ₿0.0000016	-5.64	$644.01K ₿124.47	$0.001845 ₿0.0000017	$0.0016 ₿0.0000016	$195.94K ₿3.1	$1.6M ₿1.65K	$644.01K ₿124.47
4242	Moongate MGT	$0.001639	45.90	$641.29K	$0.001766	$0.001123	$682.61K	$1.64M	$641.29K
4243	Deri Protocol DERI	$0.00488 ₿0.00000026	3.79	$640.25K ₿34.52	$0.004885 ₿0.00000027	$0.004619 ₿0.00000025	$138.13K ₿0.37	$2.39M ₿127.37	$640.25K ₿34.52
4245	NikolAI NIKO	$0.0006398	3.69	$639.7K	$0.0006708	$0.0006167	$96.74K	$639.7K	$639.7K
4249	Step Staked SOL STEPSOL	$234.26	48.34	$638.8K	$234.26	$157.92	$334.29K	$638.8K	$638.8K
4250	nomnom NOMNOM	$0.0006388	-17.31	$638.73K	$0.0007726	$0.000594	$82.58K	$638.73K	$638.73K
4251	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4195 ₿0.0000039	$0.2712 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4252	LilAI LILAI	$0.0008913 ₿0.00000011	1.48	$638K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$143.5K ₿0.17	$891.33K ₿115.34	$638K ₿80.98
4253	Göztepe S.K. Fan Token GOZ	$0.1941 ₿0.000017	-0.74	$637.52K ₿41.8	$0.1988 ₿0.000018	$0.1938 ₿0.000016	$116.37K ₿7.9	$1.36M ₿123.49	$637.52K ₿41.8
4255	Bware INFRA	$0.1317 ₿0.000016	-0.14	$636.89K ₿67.98	$0.1319 ₿0.000016	$0.1316 ₿0.000015	$56.18K ₿3.81	$13.18M ₿1.61K	$636.89K ₿67.98
4257	McPepe's PEPES	$0.00000636 ₿0.00000000017	-0.25	$635.86K ₿17.83	$0.000006409 ₿0.00000000017	$0.00000633 ₿0.00000000017	$4.43 ₿0	$635.86K ₿17.83	$635.86K ₿17.83
4259	Cogito Finance CGV	$0.005896 ₿0.0000023	-4.40	$635.14K ₿221.82	$0.006516 ₿0.0000024	$0.00563 ₿0.0000023	$23.08K ₿4.29	$5.9M ₿2.37K	$635.14K ₿221.82
4262	Kira the Injective Cat KIRA	$0.00000919 ₿0.0000000012	5.64	$634.15K ₿86.37	$0.00000948 ₿0.0000000013	$0.000008699 ₿0.0000000012	$84.15 ₿1.07	$634.15K ₿86.37	$634.15K ₿86.37
4263	VIDT DAO VIDT	$0.0007224 ₿0.00000068	-5.37	$633.91K ₿528.77	$0.0007672 ₿0.00000072	$0.0007192 ₿0.00000068	$149.35K ₿44.3	$720.54K ₿686.7	$633.91K ₿528.77
4264	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01883 ₿0.00000017	$0.01789 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4266	SUGAR BUSH SUGAR	$0.0006626	-0.04	$632.78K	$0.0006696	$0.0006561	$675.22K	$632.78K	$632.78K
4267	Maia MAIA	$2.01 ₿0.00041	-1.23	$632.48K ₿0	$2.06 ₿0.00073	$1.95 ₿0.00040	$991.02 ₿33.96	$632.48K ₿74.3	$632.48K ₿0
4268	Morph AI MORPHAI	$0.006324	-4.50	$632.4K	$0.006697	$0.006253	$2.66K	$632.4K	$632.4K
4269	Astrolescent ASTRL	$0.03853	3.03	$631.91K	$0.03863	$0.03662	$702.26	$1.39M	$631.91K
4271	Pepoclown HONK	$0.000000001499	-7.06	$630.52K	$0.000000001643	$0.000000001385	$14.5K	$630.52K	$630.52K
4277	GulfCoin GULF	$0.00416 ₿0.00000045	-0.54	$628.42K ₿68.31	$0.004199 ₿0.00000046	$0.004154 ₿0.00000044	$20.69K ₿3.54	$20.8M ₿2.26K	$628.42K ₿68.31
4279	Ethernity Cloud ECLD	$0.001212 ₿0.00000028	-1.88	$626.73K ₿0	$0.001356 ₿0.00000031	$0.001212 ₿0.00000028	$89.54 ₿2.42	$1.21M ₿285.41	$626.73K ₿0
4281	Quick Intel QKNTL	$0.007831 ₿0.00000098	-1.22	$626.18K ₿78.88	$0.008151 ₿0.0000010	$0.00783 ₿0.00000098	$31.64 ₿0.36	$626.51K ₿78.92	$626.18K ₿78.88
4283	LUCI LUCI	$0.0006255	3.12	$624.03K	$0.000642	$0.0005965	$2.75K	$624.03K	$624.03K
4285	Holograph HLG	$0.0004088	3.73	$623.56K	$0.0004966	$0.0003898	$584.77K	$4.08M	$623.56K
4288	Revest Finance RVST	$0.006838 ₿0.0000040	-1.04	$623.22K ₿344.64	$0.006909 ₿0.0000043	$0.006825 ₿0.0000040	$29.36 ₿2.24	$683.77K ₿402.27	$623.22K ₿344.64
4290	BlueSparrow BLUESPARROW	$0.01427 ₿0.00000075	-0.54	$621.82K ₿32.86	$0.01438 ₿0.00000080	$0.01408 ₿0.00000066	$1.04K ₿0.63	$658.84K ₿34.81	$621.82K ₿32.86
4292	Normilio NORMILIO	$0.0006793	-1.70	$620.57K	$0.0007041	$0.0006638	$1.77K	$620.57K	$620.57K
4293	Choise.ai CHO	$0.005662 ₿0.0000017	-0.06	$620.41K ₿189.64	$0.005666 ₿0.0000019	$0.005605 ₿0.0000015	$2.45M ₿44.24	$5.66M ₿1.73K	$620.41K ₿189.64
4294	Karat KAT	$0.0005683 ₿0.000000061	-0.15	$619.87K ₿28.14	$0.0005772 ₿0.000000065	$0.0005649 ₿0.000000060	$92.31K ₿0.64	$1.11M ₿120.2	$619.87K ₿28.14
4295	Wrapped Energi WNRG	$0.04768 ₿0.0000023	2.83	$618.44K ₿0	$0.04717 ₿0.0000024	$0.04527 ₿0.0000023	$8.04K ₿0.02	$618.44K	$618.44K ₿0
4298	Big Pharmai DRUGS	$0.00056	2.10	$616.01K	$0.0005752	$0.00054	$4.76K	$616.01K	$616.01K
4299	Dark Frontiers DARK	$0.00286 ₿0.00000050	1.07	$615.61K ₿99.33	$0.002871 ₿0.00000050	$0.0028 ₿0.00000048	$188.61K ₿1.36	$715.03K ₿125.91	$615.61K ₿99.33
4300	DOGMI DOGMI	$0.00002907	8.58	$614.73K	$0.00002958	$0.00002659	$8.48K	$716.77K	$614.73K
4302	Aston Villa Fan Token AVL	$0.2587 ₿0.000019	-1.19	$613.61K ₿24.07	$0.2645 ₿0.000020	$0.2581 ₿0.000016	$9.14K ₿13.7	$2.59M ₿192.33	$613.61K ₿24.07
4303	Savings USX SUSX	$1.08	0	$611.98K	$0	$0	$318.7	$611.98K	$611.98K
4304	Amepay AME	$0.0006118 ₿0.000000035	24.32	$611.8K ₿35.52	$0.0006119 ₿0.000000041	$0.0004701 ₿0.000000035	$78.37K ₿0.84	$611.8K ₿35.52	$611.8K ₿35.52
4306	Dfyn Network DFYN	$0.003171 ₿0.00000031	0.33	$610.45K ₿61.19	$0.0032 ₿0.00000033	$0.003155 ₿0.00000029	$165.67K ₿5.57	$628.83K ₿63.04	$610.45K ₿61.19
4308	Trust The Process TRUST	$0.0006116	-2.05	$611.03K	$0.0006331	$0.0006054	$531.42K	$611.03K	$611.03K
4309	AicroStrategy AISTR	$0.0005647	56.61	$621.27K	$0.0005687	$0.0003561	$25.41K	$621.27K	$621.27K
4314	Deep Whales AI DEEPAI	$0.006083	-0.60	$608.21K	$0.006314	$0.006066	$901.33	$608.21K	$608.21K
4316	Orcfax FACT	$0.003447 ₿0.00000031	1.41	$607.36K ₿55.77	$0.003526 ₿0.00000033	$0.003389 ₿0.00000031	$925.56 ₿0.14	$3.45M ₿316.58	$607.36K ₿55.77
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4319	Fcode AI FCOD	$0.002014	1.50	$604.37K	$0.002056	$0.001959	$158.63	$1.41M	$604.37K
4320	Hercules Token TORCH	$0.1869	-5.52	$603.09K	$0.1979	$0.186	$2.45K	$1.6M	$603.09K
4322	CyberDEX CYDX	$0.002044	-0.74	$602.7K	$0.002061	$0.00204	$9.2K	$3.29M	$602.7K
4323	Andromeda ANDR	$0.004509 ₿0.000013	-0.08	$602.07K ₿397.26	$0.004532 ₿0.000014	$0.004488 ₿0.000012	$79.87K ₿7.05	$4.51M ₿13.08K	$602.07K ₿397.26
4325	Pillar PLR	$0.002322 ₿0.000000076	-11.12	$601.72K ₿19.91	$0.002798 ₿0.000000084	$0.00194 ₿0.000000076	$19.38 ₿0.01	$1.86M ₿61.41	$601.72K ₿19.91
4327	CLAPCAT $CLAP	$0.0007536	-0.54	$599.18K	$0.0007778	$0.0006975	$5.84K	$599.18K	$599.18K
4328	PIKA to PIKO ピカとピコ PIKA	$0.0008097	0.55	$598.38K	$0.0008792	$0.0007936	$1.82K	$598.38K	$598.38K
4329	EchoLeaks by Virtuals ECHO	$0.0005996	0.37	$598.05K	$0.0006273	$0.0005822	$8.99K	$598.05K	$598.05K
4330	Astrovault AXV	$0.006795 ₿0.0000023	-1.24	$597.43K ₿40.09	$0.006956 ₿0.0000023	$0.006794 ₿0.0000022	$1.52K ₿0.77	$1.5M ₿495.34	$597.43K ₿40.09
4332	ApeBond ABOND	$0.001565 ₿0.00000044	0.91	$596.33K ₿69.67	$0.001579 ₿0.00000046	$0.001538 ₿0.00000043	$68.43K ₿0.48	$713.46K ₿203.39	$596.33K ₿69.67
4335	Gravity Bridged WETH (Canto) WETH	$2,493.97	-0.94	$594.03K	$2,544.59	$2,484.39	$8.57K	$594.03K	$594.03K
4336	OmniCat OMNI	$0.00001421 ₿0.0000000080	11.86	$593.13K ₿335.89	$0.00001446 ₿0.0000000084	$0.00001252 ₿0.0000000079	$46.7K ₿43.4	$646.86K ₿366.32	$593.13K ₿335.89
4337	CoinCreate CREA	$0.005932	-0.63	$593.05K	$0.006132	$0.005916	$1.03K	$593.05K	$593.05K
4339	Samsunspor Fan Token SAM	$0.3201 ₿0.000018	-0.50	$592.69K ₿48.72	$0.3319 ₿0.000021	$0.3133 ₿0.000013	$209.24K ₿0.03	$1.76M ₿104.07	$592.69K ₿48.72
4340	Spore SPORE	$0.000593	1.38	$592.23K	$0.0006221	$0.0005782	$603.63K	$592.23K	$592.23K
4341	ScarQuest SCAR	$0.0002078 ₿0.000000045	-11.72	$592.08K ₿107.8	$0.0002359 ₿0.000000049	$0.0002077 ₿0.000000044	$2.19K ₿2.96	$2.07M ₿451.66	$592.08K ₿107.8
4344	Feenix FEENIX	$0.0007395	-5.43	$591.61K	$0.0008008	$0.0007324	$10.08K	$591.61K	$591.61K
4345	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.41	$590.85K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$230.37 ₿0.05	$591.54K	$590.85K ₿51.56
4346	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02296 ₿0.00000021	$0.01792 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4347	Revenue Coin RVC	$0.0006846 ₿0.000000046	-0.11	$590.46K ₿39.86	$0.0006875 ₿0.000000046	$0.0006806 ₿0.000000045	$34.38 ₿0.07	$1.18M ₿79.94	$590.46K ₿39.86
4352	Horizon Protocol HZN	$0.002987 ₿0.00000074	-3.00	$586.53K ₿118.52	$0.003092 ₿0.00000075	$0.002968 ₿0.00000072	$1.86K ₿0.93	$736.52K ₿179.29	$586.53K ₿118.52
4355	Keke KEKE	$0.0000008485	0.29	$586.22K	$0.0000008892	$0.0000008275	$9.46K	$586.22K	$586.22K
4358	Noooomeme NOOOO	$0.0005868	2.01	$585.55K	$0.0005938	$0.0005681	$599.52	$585.55K	$585.55K
4359	Wrapped DOG WDOG	$0.0005852	-0.98	$585.29K	$0.000612	$0.0005783	$1.31M	$585.29K	$585.29K
4362	GHOST by McAfee GHOST	$0.02134 ₿0.0000012	13.99	$584.73K ₿31.13	$0.02158 ₿0.0000013	$0.01845 ₿0.0000012	$404.54 ₿0.06	$584.73K ₿31.13	$584.73K ₿31.13
4363	blinkdotfun BLINK	$0.0005856	7.03	$585.28K	$0.0005922	$0.0005284	$13.46K	$585.28K	$585.28K
4364	Aston Martin Cognizant Fan Token AM	$0.2107 ₿0.000011	-0.90	$584.61K ₿24.89	$0.2161 ₿0.000011	$0.2091 ₿0.000010	$114.81K ₿5.17	$2.11M ₿113.83	$584.61K ₿24.89
4366	ARTFI ARTFI	$0.004482	-6.88	$584.28K	$0.004838	$0.004481	$189.2K	$4.48M	$584.28K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.232 ₿0.0000021	$0.2203 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}