صفحة النتائج 38 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5722	HUA HUA HUAHUA	$0.0002002	-1.75	$198.11K	$0.0002038	$0.0001925	$4.3K	$198.11K	$198.11K
5724	Amulet Protocol AMU	$0.0004311 ₿0.00000058	-17.11	$197.46K ₿116.36	$0.0005343 ₿0.00000064	$0.0003608 ₿0.00000058	$1.6K ₿50.34	$430.78K ₿555.43	$197.46K ₿116.36
5727	Nostra Staked STRK NSTSTRK	$0.1321 ₿0.000026	1.72	$197.45K ₿213.54	$0.1328 ₿0.000027	$0.1298 ₿0.000026	$42.76 ₿3.28	$197.45K ₿213.56	$197.45K ₿213.54
5732	LEDOG (DOG) DOG	$0.000000009377	-0.57	$196.93K	$0.000000009501	$0.000000009346	$99.94	$196.93K	$196.93K
5735	Razor Network RAZOR	$0.0003504 ₿0.00000011	2.48	$196.67K ₿64.53	$0.0003505 ₿0.00000011	$0.0003419 ₿0.00000011	$31.17 ₿0.67	$350.45K ₿115	$196.67K ₿64.53
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Dojo Protocol DOAI	$0.0004375	0.60	$196.62K	$0.0004427	$0.0004234	$172.67K	$437.53K	$196.62K
5738	ZeroSwap ZEE	$0.002643 ₿0.00000042	1.74	$196.31K ₿31.22	$0.002643 ₿0.00000043	$0.002591 ₿0.00000041	$318.49K ₿10.29	$264.32K ₿42.03	$196.31K ₿31.22
5740	CoinChef CHEF	$0.0006815	0.14	$195.95K	$0.0006896	$0.0006667	$948.52	$681.55K	$195.95K
5746	Materium MTRM	$0.01032 ₿0.0000019	16.01	$194.48K ₿37.9	$0.01034 ₿0.0000027	$0.008901 ₿0.0000015	$64.61 ₿1.15	$194.48K ₿37.9	$194.48K ₿37.9
5750	Etherland ELAND	$0.004732 ₿0.0000017	-13.06	$193.47K ₿72.2	$0.005483 ₿0.0000022	$0.004711 ₿0.0000016	$121.5 ₿4.47	$194.14K ₿73.32	$193.47K ₿72.2
5760	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001666 ₿0.000000015	$0.001391 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5762	Media Network MEDIA	$0.774 ₿0.00031	8.80	$192.44K ₿77.71	$0.7699 ₿0.00031	$0.6968 ₿0.00030	$5.41K ₿4.05	$669.2K ₿270.22	$192.44K ₿77.71
5764	Paper Plane PLANE	$0.001924 ₿0.00000082	-2.20	$192.42K ₿0	$0.002035 ₿0.00000098	$0.001906 ₿0.00000037	$1.36K ₿5.12	$192.42K ₿89.38	$192.42K ₿0
5768	Exeedme XED	$0.002128 ₿0.00000078	0.76	$191.6K ₿70.75	$0.00213 ₿0.00000080	$0.002112 ₿0.00000076	$8.12 ₿1.14	$212.89K ₿78.61	$191.6K ₿70.75
5770	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5771	Lonk LONK	$0.0000005753 ₿0.00000000014	-0.24	$191.35K ₿49.21	$0.0000005793 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$299.73 ₿0.58	$216.62K ₿55.71	$191.35K ₿49.21
5772	mevETH MEVETH	$2,725.36 ₿0.051	2.21	$191.31K ₿472.57	$2,727.86 ₿0.052	$2,641.31 ₿0.051	$17.67 ₿0	$191.31K ₿472.57	$191.31K ₿472.57
5778	BADCATsol $BADCAT	$0.0002451	2.35	$190.65K	$0.0002453	$0.0002333	$573.82	$190.65K	$190.65K
5783	Clashub CLASH	$0.0006437	0.35	$190.08K	$0.0006441	$0.0006092	$457.15	$579.4K	$190.08K
5785	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01348 ₿0.00000012	$0.01244 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5786	Omega OMEGA	$0.0001887	2.52	$188.75K	$0.0001898	$0.0001787	$1.97K	$188.75K	$188.75K
5790	TrainingDietMax TDM	$0.001983	7.26	$188.2K	$0.001994	$0.001816	$550.62	$188.2K	$188.2K
5792	Woonkly Power WOOP	$0.0001881 ₿0.000000072	0.75	$188.14K ₿16.75	$0.0001882 ₿0.000000080	$0.0001854 ₿0.000000071	$9.45 ₿4.86	$188.14K ₿29.67	$188.14K ₿16.75
5799	BTC Standard Hashrate Token BTCST	$0.02572 ₿0.0000068	-6.04	$187.45K ₿49.92	$0.02738 ₿0.0000070	$0.02406 ₿0.0000066	$113.47K ₿1.54	$385.83K ₿102.76	$187.45K ₿49.92
5800	Cat-Dog CATDOG	$0.00000216	3.83	$187.39K	$0.000002179	$0.000002079	$270.48K	$187.39K	$187.39K
5802	Rex REX	$0.0001971	10.63	$187.76K	$0.0001973	$0.0001723	$2.29K	$187.76K	$187.76K
5809	Wicked WICKED	$0.0001853	12.89	$185.36K	$0.0001889	$0.0001444	$47.96K	$185.36K	$185.36K
5811	MNet Continuum NUUM	$0.001418 ₿0.00000062	2.67	$184.79K ₿0	$0.002283 ₿0.00000067	$0.00127 ₿0.00000059	$87.94K ₿2.99	$1.4M ₿625.96	$184.79K ₿0
5815	All Your Base AYB	$0.00000009734 ₿0.000000000047	1.80	$184.05K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.95K ₿2.26	$184.05K ₿94.58	$184.05K ₿0
5819	Baby BitCoin BABYBTC	$0.0001834	-1.37	$183.5K	$0.0001866	$0.0001792	$726.98	$183.5K	$183.5K
5820	DeltaPrime PRIME	$0.0424	-3.15	$183.43K	$0.04397	$0.0424	$25.96	$1.7M	$183.43K
5821	Rawr XD	$0.0001863	1.86	$182.81K	$0.0001871	$0.0001775	$522.95	$182.81K	$182.81K
5837	Hedgy the hedgehog HEDGY	$0.002513	4.86	$179.58K	$0.002554	$0.002327	$844.9	$251.34K	$179.58K
5838	kwantxbt KWANT	$0.000193	2.46	$178.69K	$0.0001931	$0.0001835	$384.11	$191.09K	$178.69K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1063 ₿0.00000099	$0.0865 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Look bro LOOK	$0.0001783	6.78	$178.33K	$0.0001803	$0.000165	$2.17K	$178.33K	$178.33K
5847	Bork BORK	$0.00001777 ₿0.0000000059	0.16	$177.49K ₿0	$0.00001787 ₿0.0000000063	$0.00001707 ₿0.0000000058	$696.26 ₿34.82	$177.49K ₿60.12	$177.49K ₿0
5852	Suiba Inu SUIB	$0.0001766	1.26	$176.6K	$0.0001957	$0.0001743	$283.27	$176.6K	$176.6K
5857	Obi PNut Kenobi OPK	$0.0001768	3.12	$175.89K	$0.0001774	$0.0001641	$2.18K	$175.89K	$175.89K
5859	Avive AVIVE	$0.00005917 ₿0.00000028	0.09	$175.71K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$15.41 ₿18.47	$565.93K ₿2.85K	$175.71K ₿0
5870	Elonia Trump ELONIA	$0.00000255	-0.76	$174.33K	$0.000002569	$0.000002529	$10.2	$174.33K	$174.33K
5871	Comsats CSAS	$0.0001742 ₿0.00000015	-4.45	$174.28K ₿153.5	$0.0002093 ₿0.00000015	$0.0001632 ₿0.00000013	$99.64K ₿11.31	$174.28K ₿153.5	$174.28K ₿153.5
5872	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.01*	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.14 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5873	meow meow meow meow MEOW	$0.0001748	-1.47	$173.97K	$0.0001776	$0.0001702	$739.24	$173.97K	$173.97K
5874	Wild Goat Coin WGC	$0.00003478	18.34	$173.95K	$0.0000352	$0.00002928	$491.85	$173.95K	$173.95K
5876	Golden Kappa GKAPPA	$0.0000002232	1.87	$173.47K	$0.0000002233	$0.0000002154	$245.92	$173.47K	$173.47K
5884	DFX Finance DFX	$0.00395 ₿0.0000015	-0.42	$172.16K ₿66.75	$0.004159 ₿0.0000015	$0.003923 ₿0.0000011	$108.03 ₿0.4	$395.03K ₿153.15	$172.16K ₿66.75
5889	Doug the Duck DOUG	$0.0001713	-0.56	$171.34K	$0.0001735	$0.0001678	$550.12	$171.34K	$171.34K
5892	Lil Brett LILB	$0.0001706	1.14	$170.69K	$0.0001712	$0.0001674	$11	$170.69K	$170.69K
5898	IMMORTAL.COM IMMORTAL	$0.0001702	-0.71	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5916	RadioShack RADIO	$0.00004878 ₿0.0000000083	0.33	$167.79K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$10.49 ₿0.09	$701.09K ₿119.46	$167.79K ₿28.59
5918	Store of Value VAL	$0.0001687	1.14	$167.64K	$0.0001717	$0.0001665	$132.09K	$167.64K	$167.64K
5919	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001079 ₿0.000000010	$0.000124 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5928	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5929	Reddex LQDX	$0.001375 ₿0.0000014	2.48	$166.4K ₿117.13	$0.001376 ₿0.0000014	$0.00134 ₿0.0000013	$32.97 ₿5.85	$550.11K ₿568.33	$166.4K ₿117.13
5933	Cybria CYBA	$0.000204 ₿0.000000025	0.38	$165.86K ₿19.97	$0.0002042 ₿0.000000025	$0.0002032 ₿0.000000023	$461.1 ₿0.83	$204.01K ₿25.31	$165.86K ₿19.97
5936	Nova on Mars NOVA	$0.0001658	1.85	$165.03K	$0.000166	$0.0001586	$16.68	$165.03K	$165.03K
5941	Banjo BANJO	$0.0001649	0.70	$164.16K	$0.0001651	$0.000155	$2.14K	$164.16K	$164.16K
5946	Spike SPIKE	$0.0000004115	-0.29	$162.78K	$0.0000004155	$0.000000407	$152.01	$162.78K	$162.78K
5947	Dogecast DOGECAST	$0.0001648	7.66	$164.86K	$0.0001724	$0.0001516	$216.54K	$164.86K	$164.86K
5949	1ART 1ART	$0.0005162 ₿0.00000013	-0.22	$162.54K ₿30.77	$0.0005194 ₿0.00000014	$0.000511 ₿0.00000013	$487.35 ₿0.43	$240.98K	$162.54K ₿30.77
5951	COAL COAL	$0.007739	2.14	$162.36K	$0.00787	$0.007422	$125.35	$162.36K	$162.36K
5958	Wasder WAS	$0.00027 ₿0.00000026	0.98	$161.26K ₿156.18	$0.0002777 ₿0.00000027	$0.0002662 ₿0.00000025	$224.69K ₿15.35	$270.08K ₿261.58	$161.26K ₿156.18
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Boblles BOBLS	$0.000162	4.91	$161.19K	$0.000163	$0.0001526	$1.45K	$161.19K	$161.19K
5964	AIMERICA UAI	$0.0001611	1.57	$160.09K	$0.0001612	$0.0001541	$13.86	$160.09K	$160.09K
5965	Ducky DUCKY	$0.0000003805	-13.87	$160.08K	$0.0000004427	$0.0000003764	$38.81K	$160.08K	$160.08K
5966	Tidal Finance TIDAL	$0.00002027 ₿0.0000000043	0.15	$160.06K ₿26.31	$0.00002078 ₿0.0000000043	$0.00002012 ₿0.0000000041	$97.68K ₿1.72	$402.37K ₿84.89	$160.06K ₿26.31
5969	JAK JAK	$0.0001605	4.14	$159.7K	$0.0001607	$0.0001514	$817.06	$159.7K	$159.7K
5979	Gamestarter GAME	$0.002244 ₿0.0000029	-1.29	$159.34K ₿90.72	$0.002292 ₿0.0000030	$0.002214 ₿0.0000028	$262.35K ₿2.67	$224.47K ₿298.23	$159.34K ₿90.72
5985	Realm REALM	$0.0001619 ₿0.000000055	-0.55	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5988	Meme Coin Millionaire $RICH	$0.0001587	0.13	$157.9K	$0.0001593	$0.0001513	$652.75	$157.9K	$157.9K
5991	KAP Games KAP	$0.001242 ₿0.0000019	-10.22	$157.93K ₿243.86	$0.001397 ₿0.0000020	$0.001208 ₿0.0000018	$91.45K ₿3.05	$1.24M ₿1.92K	$157.93K ₿243.86
6000	GUA GUA	$0.00002504	-4.40	$156.44K	$0.00002638	$0.000025	$427.64	$156.44K	$156.44K
6001	Apu Apustaja (Solana) APU	$0.0001564	4.99	$156.35K	$0.000158	$0.0001461	$1.95K	$156.35K	$156.35K
6008	LandRocker LRT	$0.00006677	0.78	$155.74K	$0.00006677	$0.00006569	$14.47	$667.77K	$155.74K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Blastar BLAST	$0.0000001712 ₿0.000000000024	-1.29	$153.45K ₿22.35	$0.0000001761 ₿0.000000000030	$0.0000001704 ₿0.000000000022	$48.09 ₿0.74	$170.5K ₿24.83	$153.45K ₿22.35
6024	Deep Worm WORM	$0.0001536	-0.03	$153.61K	$0.0001538	$0.0001501	$237.73K	$153.61K	$153.61K
6025	KDR KDR	$0.01017	1.54	$153.56K	$0.01023	$0.009852	$377.42	$1.02M	$153.56K
6028	Shiboo SHIBOO	$0.00001535	2.60	$153.32K	$0.00001648	$0.00001496	$40.06	$153.32K	$153.32K
6032	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009033 ₿0.0000000084	$0.000776 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6035	FECES FECES	$0.0002318	1.37	$152.71K	$0.0002325	$0.0002242	$265.6	$173.83K	$152.71K
6037	Novatti Australian Digital Dollar AUDD	$0.6272 ₿0.0000097	-3.71	$152.25K ₿0	$0.6573 ₿0.000010	$0.6197 ₿0.0000093	$22.55 ₿0	$152.25K	$152.25K ₿0
6038	AIMX AIMX	$0.0003856 ₿0.00000014	-2.19	$152.19K ₿56.29	$0.0003942 ₿0.00000014	$0.000383 ₿0.00000013	$510.44 ₿3.76	$226.75K ₿83.86	$152.19K ₿56.29
6039	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02428 ₿0.00000022	$0.01835 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6041	White Whale WHALE	$0.0002681 ₿0.00000041	-0.14	$151.98K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$53.54 ₿2.18	$178.72K ₿246.81	$151.98K ₿174.13
6044	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08272 ₿0.00000077	$0.06813 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6048	OpMentis OPM	$0.002056	0.01*	$151.13K	$0.00207	$0.00203	$40.67	$205.61K	$151.13K
6052	Reality Spiral RSP	$0.0000001508	-7.04	$150.9K	$0.0000001853	$0.0000001489	$42.95K	$150.9K	$150.9K
6053	Floos FLS	$0.0001632	2.23	$150.87K	$0.0001641	$0.0001566	$79	$150.87K	$150.87K
6055	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001509	-1.91	$150.76K	$0.000001549	$0.00000148	$195.47	$150.76K	$150.76K
6057	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.05	$150.65K ₿97.45	$0.0007298 ₿0.0000014	$0.0007203 ₿0.0000011	$10.81 ₿4.88	$728.57K ₿1.17K	$150.65K ₿97.45
6058	Elons Pet Snail GARY	$0.003423	-6.61	$150.64K	$0.003675	$0.003411	$1.06K	$150.64K	$150.64K
6063	Element 280 ELMNT	$0.00000005009	-12.24	$150.36K	$0.00000005965	$0.00000004791	$1.69K	$150.36K	$150.36K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	Giddy GIDDY	$0.0001486 ₿0.000000083	-0.10	$148.68K ₿83.16	$0.000149 ₿0.000000083	$0.0001482 ₿0.000000081	$15.1 ₿0.19	$148.68K ₿83.16	$148.68K ₿83.16
6081	Otto $OTTO	$0.0001483	-0.14	$148.25K	$0.0001496	$0.0001467	$16.7	$148.25K	$148.25K
6094	Good Games Guild GGG	$0.003667 ₿0.0000015	-4.47	$147.23K ₿61.81	$0.003839 ₿0.0000015	$0.003288 ₿0.0000015	$97.05K ₿4.93	$368.08K ₿154.53	$147.23K ₿61.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}