صفحة النتائج 35 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4496	Mirrored Ether METH	$1.8 ₿0.000050	1.13	$411.58K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$66.27K ₿8.29	$411.58K ₿11.59	$411.58K ₿11.59
4497	Meme Alliance MMA	$0.004816 ₿0.00000021	5.06	$411.23K ₿15.22	$0.004863 ₿0.00000024	$0.004247 ₿0.00000014	$114.58K ₿4.63	$481.3K ₿21.88	$411.23K ₿15.22
4499	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.21	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.00255 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4501	Guanciale by Virtuals GUAN	$0.000407	31.66	$410.42K	$0.0004169	$0.0003074	$150.79K	$410.42K	$410.42K
4502	E4C E4C	$0.004088	1.29	$410.26K	$0.004665	$0.003822	$22.49K	$4.09M	$410.26K
4503	PutinCoin PUT	$0.0001862 ₿0.000000017	0.98	$409.15K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.56 ₿0.03	$4.51M ₿411.22	$409.15K ₿39.5
4506	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.02	$408.4K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.03K ₿0.02	$408.4K	$408.4K ₿0
4508	Samsunspor Fan Token SAM	$0.2475 ₿0.000018	1.70	$408.07K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.8K ₿0.03	$1.36M ₿104.07	$408.07K ₿48.72
4509	Plena PLENA	$0.00176	-3.26	$406.52K	$0.001849 ₿0.	$0.001718 ₿0.	$78.84K ₿0	$2.63M	$406.52K
4511	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001297	6.68	$407.59K	$0.0001297	$0.0001216	$310.27	$407.59K	$407.59K
4512	Degen Zoo DZOO	$0.0009684 ₿0.00000017	-1.01	$407.26K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.91 ₿13.05	$518.12K ₿92.32	$407.26K ₿68.41
4513	Verified USD USDV	$0.6716 ₿0.000014	19.02	$406.5K ₿387.54	$0.6814 ₿0.000014	$0.5643 ₿0.000014	$15.17 ₿112.73	$406.5K ₿387.54	$406.5K ₿387.54
4515	VEMP Horizon VEMP	$0.0008128 ₿0.00000011	0.52	$406.42K ₿31.51	$0.0008142 ₿0.00000011	$0.000782 ₿0.00000011	$141.88K ₿3.37	$406.42K ₿92.16	$406.42K ₿31.51
4517	Midnight NIGHT	$0.0006518	1.96	$405.69K	$0.0006537	$0.0006379	$4.85K	$1.96M	$405.69K
4518	Wonderman Nation WNDR	$0.0088 ₿0.00000047	0.32	$404.88K ₿18.51	$0.008872 ₿0.00000047	$0.008772 ₿0.00000045	$14.83K ₿0.18	$4.4M ₿235.42	$404.88K ₿18.51
4524	DICE $DICE	$0.001719	6.11	$403.65K	$0.001803	$0.001395	$19.99K	$512.37K	$403.65K
4525	MetaBeat $BEAT	$0.0007704 ₿0.00000016	2.44	$400.64K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$138.63K ₿0.79	$1.16M ₿248.73	$400.64K ₿65.86
4527	LilAI LILAI	$0.0005683 ₿0.00000011	1.86	$406.82K ₿80.98	$0.0005716 ₿0.00000011	$0.0005428 ₿0.00000011	$146.16K ₿0.17	$568.36K ₿115.34	$406.82K ₿80.98
4528	FlowerAI FLOWER	$0.0004026	4.41	$402.6K	$0.0004071	$0.0003731	$4.46K	$402.6K	$402.6K
4530	Ooki OOKI	$0.0000449 ₿0.000000046	1.29	$401.75K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.7K ₿62.01	$621.4K ₿391.33	$401.75K ₿206.67
4532	Alvey Chain WALV	$0.003434 ₿0.00000019	4.79	$401.06K ₿22.48	$0.003577 ₿0.00000019	$0.003274 ₿0.00000019	$28.44K ₿5.17	$523.13K ₿29.32	$401.06K ₿22.48
4535	Chuck CHUCK	$0.0004491	0.22	$400.37K	$0.0004557	$0.0004419	$133.58K	$433.45K	$400.37K
4536	Shroom SHROOM	$0.0002817 ₿0.000000052	-0.22	$400.21K ₿0	$0.0002919 ₿0.000000057	$0.0002791 ₿0.000000050	$11.48 ₿3.27	$400.21K ₿74.03	$400.21K ₿0
4538	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.02	$399.38K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.19K ₿6.86	$1.06M ₿110.53	$399.38K ₿70.14
4539	REV3AL REV3L	$0.0009561 ₿0.00000028	-11.19	$399.18K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$818.16 ₿2.29	$956.13K ₿283.23	$399.18K ₿118.08
4540	Lion DAO ROAR	$0.0000004463 ₿0.000000000078	3.65	$398.73K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$51.08 ₿0.07	$398.73K ₿77.89	$398.73K ₿0
4541	Roastmaster9000 RM9000	$0.0003979	-4.61	$397.92K	$0.0004278	$0.0003952	$1.42K	$397.92K	$397.92K
4542	TIMES $TIMES	$0.001498	3.24	$397.92K	$0.001503	$0.001449	$31.28K	$1.5M	$397.92K
4544	Spore SPORE	$0.000000000013 ₿0.00000000000000056	4.98	$397.12K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$355.48 ₿0.01	$397.12K ₿17.8	$397.12K ₿17.8
4546	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004993 ₿0.000000052	$0.00493 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4548	INFERNO INF	$0.0000001306	-3.66	$396.17K	$0.00000439	$0.0000001232	$1.58K	$396.17K	$396.17K
4550	Rocky ROCKY	$0.000398	-2.20	$395.32K	$0.000418	$0.0003933	$327.78K	$395.32K	$395.32K
4552	Gorilla GORILLA	$0.0005123 ₿0.000000074	1.52	$395.15K ₿57.29	$0.000513 ₿0.000000075	$0.0005043 ₿0.000000073	$122.37K ₿6.4	$451.49K ₿66.74	$395.15K ₿57.29
4554	WOOF Token WOOF	$0.00002201 ₿0.0000000016	2.73	$394.06K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$7.84K ₿0.23	$394.06K ₿29.01	$394.06K ₿29.01
4555	Xfinite Entertainment Token XET	$0.000169 ₿0.0000000080	1.09	$394K ₿18.74	$0.0001794 ₿0.0000000082	$0.0001671 ₿0.0000000078	$16.05K ₿0.04	$676.4K ₿32.17	$394K ₿18.74
4557	MILKBAG MILKBAG	$0.0004243	3.59	$393.01K	$0.0004953	$0.0004069	$11.6K	$393.01K	$393.01K
4558	Friends With Benefits Pro FWB	$0.657 ₿0.000077	-4.92	$392.56K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$47.77 ₿0.24	$657.05K ₿77.88	$392.56K ₿46.53
4560	SOMESING SSG	$0.00007843 ₿0.000000014	0.42	$391.93K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$58.53K ₿79.52	$391.93K ₿73.61	$391.93K ₿52.98
4561	CrowdSwap CROWD	$0.001175 ₿0.00000022	3.66	$391.41K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.9K ₿0.32	$715.88K ₿137.74	$391.41K ₿43.62
4562	SENSUS SENSUS	$0.0004161	4.11	$391.88K	$0.0004261	$0.0003834	$4.89K	$391.88K	$391.88K
4564	Fade Wallet Token FWT	$0.0009135	9.10	$391.22K	$0.000978	$0.0008337	$15.57K	$912.19K	$391.22K
4565	BlackCardCoin BCCOIN	$0.03931	-1.81	$391.1K	$0.04192	$0.03836	$103.94K	$2.74M	$391.1K
4567	Nodle Network NODL	$0.0004313 ₿0.00000012	-5.41	$390.52K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$26.8K ₿2.13	$902.39K ₿1.11K	$390.52K ₿460.54
4569	Pochita POCHITA	$0.0003899	49.25	$389.7K	$0.0006936	$0.0002607	$759.7K	$389.7K	$389.7K
4570	Kryptonite SEILOR	$0.001061 ₿0.00000066	-2.44	$389.67K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$129.96K ₿2.14	$1.06M ₿660.86	$389.67K ₿223.37
4571	Sakai Vault SAKAI	$0.1208 ₿0.000046	0.34	$390.45K ₿213.75	$0.1428 ₿0.000047	$0.1199 ₿0.000036	$24.36K ₿24.46	$966.49K ₿374.6	$390.45K ₿213.75
4572	PIGU PIGU	$0.000003899	1.61	$389.54K	$0.00000421	$0.000003829	$2.71K	$389.54K	$389.54K
4579	Wat WAT	$0.0000009201	18.13	$387.1K	$0.0000009225	$0.0000007779	$40.04K	$387.1K	$387.1K
4582	Bolt BOLT	$0.0003871 ₿0.000000049	11.33	$386.78K ₿49.72	$0.0003915 ₿0.000000054	$0.0003477 ₿0.000000048	$640.2 ₿2.14	$386.78K ₿49.72	$386.78K ₿49.72
4583	Spintop SPIN	$0.001277 ₿0.00000016	-1.15	$386.74K ₿45.62	$0.001299 ₿0.00000016	$0.001272 ₿0.00000015	$221.7 ₿0.15	$929.4K ₿93.39	$386.74K ₿45.62
4584	first reply SIRIUS	$0.0004004	12.22	$386.53K	$0.0004327	$0.0003568	$10.38K	$386.53K	$386.53K
4585	Cryowar CWAR	$0.001333 ₿0.00000039	1.41	$386.43K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$22.36K ₿0.9	$1.33M ₿392.34	$386.43K ₿104.72
4587	Jupiter JUP	$0.0004357 ₿0.000000018	14.71	$435.75K ₿18.16	$0.0004384 ₿0.000000018	$0.0003769 ₿0.000000016	$21.28K ₿0.81	$435.75K ₿18.16	$435.75K ₿18.16
4590	Strategic Bitcoin Reserve SBR	$0.0003845	4.17	$384.45K	$0.0003859	$0.0003671	$5.48K	$384.45K	$384.45K
4595	Defender Bot DFNDR	$0.00462 ₿0.0000029	8.84	$382.99K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.52K ₿5.34	$382.99K ₿294.93	$382.99K ₿0
4597	Long LONG	$0.0000005088 ₿0.000000000056	3.32	$382.76K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$35.33 ₿1.23	$382.76K ₿56.56	$382.76K ₿0
4600	Baby DragonX BDX	$0.000003839	11.08	$381.92K	$0.00000395	$0.00000334	$298.78	$381.92K	$381.92K
4602	FUEGO FUEGO	$0.004701	6.53	$381.12K	$0.0047	$0.004407	$9.24K	$381.12K	$381.12K
4604	WoofWork.io WOOF	$0.00004819 ₿0.0000000043	-22.75	$380.81K ₿34.39	$0.00006239 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.62K ₿4.57	$380.81K ₿34.39	$380.81K ₿34.39
4606	Beeg Blue Whale BEEG	$0.000038	-0.02	$380.09K	$0.00004026	$0.00003694	$138.57K	$380.09K	$380.09K
4608	ADA ADASOL	$0.0003779 ₿0.000000044	25.24	$377.9K ₿0	$0.0003838 ₿0.000000045	$0.0002969 ₿0.000000036	$148.92K ₿2.94	$377.9K ₿45.07	$377.9K ₿0
4609	Bomber Coin BCOIN	$0.004329 ₿0.0000010	-0.01*	$379.79K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$6.03K ₿1.98	$428.9K ₿103.47	$379.79K ₿76.66
4610	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	1.28	$379.71K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$55.67 ₿0.4	$456.99K ₿14.2	$379.71K ₿11.8
4613	Marvin Inu MARVIN	$0.0000009013	-4.64	$379.2K	$0.0000009628	$0.0000008928	$4.92K	$379.2K	$379.2K
4616	Bloomsperg Terminal SPERG	$0.0003781	4.84	$378.22K	$0.0003953	$0.0003559	$6.21K	$378.22K	$378.22K
4617	AIRian AIR	$0.002812	4.17	$377.83K	$0.002957	$0.002584	$16.57K	$2.88M	$377.83K
4618	Believe In Something BIS	$0.0003775	-11.57	$377.4K	$0.000438	$0.0003714	$10.75K	$377.4K	$377.4K
4620	SUINAMI NAMI	$0.00003767	22.53	$376.76K	$0.0000416	$0.00003075	$1.39K	$376.76K	$376.76K
4622	UpBots MBXN	$0.0007522 ₿0.000000028	-1.04	$376.3K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$105.95 ₿0	$376.3K ₿14.08	$376.3K ₿12.19
4625	Virtu by Virtuals VIRTU	$0.0003772	29.77	$375.6K	$0.0003866	$0.0002906	$21.84K	$375.6K	$375.6K
4628	JulSwap JULD	$0.0006396 ₿0.000000068	0.25	$373.29K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$145.13K ₿1.76	$504.3K ₿54.78	$373.29K ₿40.55
4631	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-0.11	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4632	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4633	Finceptor FINC	$0.01184 ₿0.0000047	-1.87	$371.6K ₿96.47	$0.01266 ₿0.0000047	$0.01179 ₿0.0000045	$7.44K ₿1.13	$1.18M ₿477.77	$371.6K ₿96.47
4635	GG Token GGTK	$0.01037 ₿0.00000051	0.37	$371.26K ₿8.05	$0.0106 ₿0.00000051	$0.0103 ₿0.00000049	$388.16 ₿1.58	$485.34K ₿23.85	$371.26K ₿8.05
4636	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.68	$371.2K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$85.99 ₿33.71	$382.77K ₿348.29	$371.2K ₿337.77
4637	Changer CNG	$0.00885 ₿0.00000033	0.01*	$370.06K ₿14.24	$0.008933 ₿0.00000047	$0.008739 ₿0.00000033	$17.87 ₿0.38	$1.77M ₿68.11	$370.06K ₿14.24
4639	Let Him Cook $COOK	$0.0003695	0.46	$369.7K	$0.0003919	$0.0003658	$20.3K	$369.7K	$369.7K
4640	NALS NALS	$0.01754 ₿0.0000033	-2.77	$368.46K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$18.26K ₿13.75	$368.46K ₿67.99	$368.46K ₿67.99
4641	JokInTheBox JOK	$0.0000006425	1.28	$368.19K	$0.0000006521	$0.0000006337	$64.25	$499.23K	$368.19K
4642	Ordiswap ORDS	$0.0005189 ₿0.0000023	0.96	$367.76K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$58.63K ₿149	$518.93K ₿2.4K	$367.76K ₿1.42K
4643	Cheese CHEESE	$0.0003673	-5.90	$367.39K	$0.000398	$0.0003646	$4.37K	$367.39K	$367.39K
4644	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4649	Aiwithdaddyissues SHEGEN	$0.0003654	-5.57	$365.12K	$0.0003924	$0.0003652	$229.54K	$365.12K	$365.12K
4656	CryptoGPT CRGPT	$0.0196 ₿0.000021	-5.31	$361.53K ₿0	$0.0207 ₿0.000024	$0.01947 ₿0.000021	$27.07K ₿1.64	$391.89K ₿453.89	$361.53K ₿0
4657	Xing Xing XING	$0.0003647	-1.02	$360.81K	$0.0003769	$0.00036	$732.32	$360.81K	$360.81K
4658	Monai MONAI	$0.0131 ₿0.0000066	6.05	$360.25K ₿159.41	$0.01332 ₿0.0000085	$0.0123 ₿0.0000066	$60.48K ₿7.63	$1.22M ₿613.11	$360.25K ₿159.41
4660	BlockchainSpace GUILD	$0.00079 ₿0.000000086	0.10	$359.89K ₿38.22	$0.0007903 ₿0.000000087	$0.0007888 ₿0.000000081	$34.58 ₿1.08	$790.1K ₿86.3	$359.89K ₿38.22
4663	What’s Updog? $UPDOG	$0.0003621 ₿0.000000011	1.76	$359.16K ₿0	$0.0003755 ₿0.000000011	$0.0003542 ₿0.0000000094	$2.15K ₿0.72	$362.1K ₿11.03	$359.16K ₿0
4664	iiii lovvvv youuuu ILY	$0.0003719	-13.40	$359.04K	$0.0004381	$0.0003711	$26.87K	$359.04K	$359.04K
4672	Graviton GRAV	$0.0003261 ₿0.000000034	0.30	$354.55K ₿30.68	$0.0003365 ₿0.000000035	$0.0003189 ₿0.000000034	$1.47K ₿0.08	$887.08K ₿90.67	$354.55K ₿30.68
4673	Jones DAO JONES	$0.06835 ₿0.000011	16.20	$354.45K ₿58.69	$0.06835 ₿0.000011	$0.05843 ₿0.000011	$5.29K ₿0.47	$683.51K ₿114.1	$354.45K ₿58.69
4674	Syncus SYNC	$0.00008461 ₿0.00000018	-7.60	$364.22K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$16.48K ₿30.38	$364.22K ₿766.45	$364.22K ₿766.45
4675	Ripples RPLS	$0.004153	2.31	$354.09K	$0.004349	$0.00385	$12.24K	$416.58K	$354.09K
4678	Curio Gas Token CGT	$0.003523	1.68	$352.39K	$0.003522	$0.00346	$15.07	$352.39K	$352.39K
4679	Zeek Coin MEOW	$0.0000004373 ₿0.00000000027	2.74	$352.39K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004254 ₿0.00000000027	$375.34 ₿1.55	$437.36K ₿275.73	$352.39K ₿238.79
4682	Peepo PEPO	$0.0000008405	5.22	$351.17K	$0.00000134	$0.0000007959	$49.26K	$351.17K	$351.17K
4683	PacMoon PAC	$0.0003597 ₿0.0000011	1.02	$350.77K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$5.13 ₿37.68	$359.76K ₿1.13K	$350.77K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.586 ₿0.0000061	$0.533 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}