Página de Resultados 31 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3928	Horizon Protocol HZN	$0.003919 ₿0.00000074	1.13	$768.03K ₿118.52	$0.004035 ₿0.00000075	$0.003876 ₿0.00000072	$44.35K ₿0.93	$966.37K ₿179.29	$768.03K ₿118.52
3929	VCGamers VCG	$0.007664 ₿0.00000014	-2.01	$766.39K ₿14.82	$0.007837 ₿0.00000014	$0.0076 ₿0.00000013	$213.34 ₿0.01	$766.4K ₿14.82	$766.39K ₿14.82
3930	Compound 0x CZRX	$0.005495 ₿0.00000019	-2.89	$765.86K ₿60.02	$0.005847 ₿0.00000020	$0.005432 ₿0.00000019	$41.59 ₿0	$765.86K ₿60.02	$765.86K ₿60.02
3931	Hercules Token TORCH	$0.2413	-4.20	$765.82K	$0.2707	$0.2401	$2.49K	$2.05M	$765.82K
3932	ZARA AI ZARA	$0.001218	-4.93	$762.28K	$0.001357	$0.001191	$14.79K	$788.93K	$762.28K
3934	Wombat Exchange WOM	$0.002984 ₿0.00000060	0.93	$758.35K ₿89.74	$0.00301 ₿0.00000063	$0.002938 ₿0.00000059	$4.77K ₿0.98	$2.98M ₿604.58	$758.35K ₿89.74
3937	Polkamarkets POLK	$0.007581 ₿0.00000057	-2.88	$758.16K ₿57.17	$0.00809 ₿0.00000065	$0.007461 ₿0.00000055	$31.11K ₿3.84	$758.16K ₿57.17	$758.16K ₿57.17
3939	ScarQuest SCAR	$0.0002656 ₿0.000000045	-5.49	$756.82K ₿107.8	$0.0002811 ₿0.000000049	$0.000264 ₿0.000000044	$1.5K ₿2.96	$2.64M ₿451.66	$756.82K ₿107.8
3940	PokPok Golden Egg PEGG	$0.1393	-6.10	$757.15K	$0.1512	$0.1326	$14.02K	$1.57M	$757.15K
3945	nftxbt NFTXBT	$0.0007604	8.61	$756.45K	$0.0008386	$0.0006955	$8.14K	$756.45K	$756.45K
3947	Odin Liquidity Network ODIN	$0.004012	-1.93	$751.91K	$0.004193	$0.003954	$7K	$751.91K	$751.91K
3948	Astrovault AXV	$0.008615 ₿0.0000023	-1.87	$749.98K ₿40.09	$0.008966 ₿0.0000023	$0.008612 ₿0.0000022	$3.15K ₿0.77	$1.89M ₿495.34	$749.98K ₿40.09
3949	BAI Stablecoin BAI	$0.9971 ₿0.000014	-0.48	$749.86K ₿18.58	$1.01 ₿0.000014	$0.9894 ₿0.000014	$12.29K ₿0.92	$749.86K ₿18.58	$749.86K ₿18.58
3958	Internet Doge IDOGE	$0.7449 ₿0.000018	0.26	$744.96K ₿18.22	$0.7618 ₿0.000019	$0.7281 ₿0.000017	$5.44 ₿0.18	$744.96K ₿18.22	$744.96K ₿18.22
3961	Planet Token PLANET	$0.0000008727 ₿0.0000000010	-0.34	$741.91K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008367 ₿0.0000000010	$125.16K ₿84.75	$871.34K ₿1.04K	$741.91K ₿885.41
3962	Aura Network [OLD] AURA	$0.01826 ₿0.00000076	-1.72	$741.5K ₿31.56	$0.01858 ₿0.00000079	$0.01825 ₿0.00000074	$62.46 ₿0	$7.55M ₿321.19	$741.5K ₿31.56
3963	DataBot DATA	$0.0008077 ₿0.000000029	7.94	$741.41K ₿27.86	$0.0008676 ₿0.000000029	$0.0007457 ₿0.000000027	$3.93K ₿0.13	$807.76K ₿29.66	$741.41K ₿27.86
3965	Wat WAT	$0.00000159	-4.17	$741.07K	$0.000001859	$0.000001549	$54.35K	$741.07K	$741.07K
3967	Blinks.gg BGG1	$0.00074	-4.22	$739.94K	$0.0008026	$0.0007393	$149.26K	$739.94K	$739.94K
3968	Solidly SOLID	$0.06052 ₿0.0000078	2.02	$739.4K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$1.96K ₿0.12	$5.37M ₿654.9	$739.4K ₿65.85
3969	Synthesizer Dog SYNDOG	$0.0007785	-17.36	$746.9K	$0.0009755	$0.0007556	$11.28K	$746.9K	$746.9K
3970	Pajamas Cat PAJAMAS	$0.0007535 ₿0.000000064	-0.46	$738.13K ₿0	$0.0008078 ₿0.000000070	$0.0007349 ₿0.000000051	$16.47K ₿2.74	$738.13K ₿65.08	$738.13K ₿0
3972	Alongside Crypto Market Index AMKT	$198.7 ₿0.0030	-0.31	$737.37K ₿61.42	$302.2 ₿0.0031	$194.42 ₿0.0030	$464.46 ₿1.41	$737.37K ₿61.42	$737.37K ₿61.42
3973	Berry BERRY	$0.0000753 ₿0.0000000074	-1.40	$737.3K ₿73.01	$0.00007977 ₿0.0000000082	$0.00007477 ₿0.0000000072	$75.55K ₿739.64	$753.1K ₿74.57	$737.3K ₿73.01
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0104 ₿0.00000010	$0.009282 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Aether Games AEG	$0.001917 ₿0.0000016	-1.91	$736.14K ₿124.47	$0.001993 ₿0.0000017	$0.001848 ₿0.0000016	$73.56K ₿3.1	$1.92M ₿1.65K	$736.14K ₿124.47
3977	Duck AI DUCKAI	$0.000734	10.06	$733.47K	$0.0008809	$0.0006528	$30.14K	$733.47K	$733.47K
3979	Metaverser MTVT	$0.001258 ₿0.000000075	-1.14	$733.85K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$476.58 ₿4.23	$2.48M ₿148.37	$733.85K ₿19.87
3980	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.74	$732.82K ₿69.42	$0.6405 ₿0.000059	$0.6093 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
3986	Cogito Finance CGV	$0.006629 ₿0.0000023	-0.39	$729.3K ₿221.82	$0.006787 ₿0.0000024	$0.005891 ₿0.0000023	$24.17K ₿4.29	$6.63M ₿2.37K	$729.3K ₿221.82
3988	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1218 ₿0.0000011	$0.103 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3989	Connect CNCT	$0.009106	-1.47	$728.52K	$0.009934	$0.008959	$3.07K	$910.65K	$728.52K
3990	Ariva ARV	$0.00001003 ₿0.00000000063	-0.60	$727.52K ₿46.11	$0.00001058 ₿0.00000000063	$0.000009759 ₿0.00000000057	$26.52K ₿10.33	$938.97K ₿59.51	$727.52K ₿46.11
3992	Brillion BRLN	$0.00391 ₿0.00000072	0.25	$726.94K ₿146.45	$0.00391 ₿0.00000086	$0.0039 ₿0.00000071	$82.36 ₿2.2	$3.91M ₿718.53	$726.94K ₿146.45
3993	ZenFrogs ZEN	$0.00007797	-21.11	$726.41K	$0.000104	$0.00007548	$10.26K	$726.41K	$726.41K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,303.94 ₿0.022	$1,992.82 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Pillar PLR	$0.002805 ₿0.000000076	3.69	$726.86K ₿19.91	$0.002975 ₿0.000000084	$0.002485 ₿0.000000076	$400.85 ₿0.01	$2.24M ₿61.41	$726.86K ₿19.91
3996	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	1.36	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.00001032 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
3998	Blockchain Bets BCB	$0.0008241 ₿0.00000037	-5.50	$723.33K ₿328.45	$0.0008728 ₿0.00000039	$0.000824 ₿0.00000035	$262.71 ₿2.74	$723.33K ₿328.45	$723.33K ₿328.45
3999	ZooKeeper ZOO	$0.001533 ₿0.000000083	-1.69	$722.15K ₿38.82	$0.001602 ₿0.000000084	$0.001519 ₿0.000000078	$452.43 ₿0.53	$745.31K ₿40.07	$722.15K ₿38.82
4000	PlutusDAO PLS	$0.0149 ₿0.00000061	-7.35	$723.53K ₿6.63	$0.01651 ₿0.00000064	$0.01459 ₿0.00000060	$1.3K ₿0.21	$1.49M ₿61.18	$723.53K ₿6.63
4001	NUSA NUSA	$7.94 ₿0.00016	0.43	$721.33K ₿13.46	$8.09 ₿0.00017	$7.75 ₿0.00015	$1.59K ₿0	$897.96K ₿17.56	$721.33K ₿13.46
4002	BuildAI BUILD	$0.08144 ₿0.0000080	-4.05	$720.15K ₿71.13	$0.08544 ₿0.0000084	$0.07808 ₿0.0000063	$1.49K ₿2.4	$812.33K ₿80.24	$720.15K ₿71.13
4003	Moxie MOXIE	$0.0001291	-7.00	$719.55K	$0.0001422	$0.0001273	$34.46K	$1.27M	$719.55K
4006	MetaZero MZERO	$0.007176 ₿0.0000035	-18.27	$717.6K ₿0	$0.009023 ₿0.0000038	$0.007109 ₿0.0000033	$41.8K ₿10.91	$717.6K	$717.6K ₿0
4008	Gemini GEMINI	$0.0007167	-22.38	$716.7K	$0.0009471	$0.0007131	$6.79K	$716.7K	$716.7K
4009	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4010	GooseFX GOFX	$0.002 ₿0.00000042	-0.78	$716.22K ₿126.76	$0.002019 ₿0.00000043	$0.002 ₿0.00000041	$23K ₿0.24	$1.4M ₿295.62	$716.22K ₿126.76
4012	Kintsugi KINT	$0.2113 ₿0.000016	3.55	$715.61K ₿37.48	$0.2117 ₿0.000017	$0.204 ₿0.000015	$26.12K ₿0.58	$2.11M ₿166.26	$715.61K ₿37.48
4017	CLAPCAT $CLAP	$0.0008738	-6.52	$711.81K	$0.001005	$0.0008522	$4.02K	$711.81K	$711.81K
4018	Neiro NEIRO	$0.0007193	-2.87	$712.68K	$0.0007622	$0.0007147	$338.58K	$712.68K	$712.68K
4019	CLever CLEV	$6.03 ₿0.000097	-5.86	$710.68K ₿10.3	$6.61	$5.93	$8.04K ₿0.03	$7.51M ₿113	$710.68K ₿10.3
4020	Super Trump STRUMP	$0.0003038 ₿0.000000063	-4.62	$711.06K ₿116.05	$0.0003243 ₿0.000000070	$0.0002956 ₿0.000000060	$116.02K ₿8.88	$711.06K ₿148.01	$711.06K ₿116.05
4021	Teleport System Token TST	$0.002464	-0.41	$711.06K	$0.002474	$0.002454	$176.74K	$2.46M	$711.06K
4023	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$710.71K	$0	$0	$20.27	$710.71K	$710.71K
4024	Choise.ai CHO	$0.006485 ₿0.0000017	1.31	$710.66K ₿189.64	$0.006538 ₿0.0000019	$0.006391 ₿0.0000015	$3.29M ₿44.24	$6.49M ₿1.73K	$710.66K ₿189.64
4029	Ertha ERTHA	$0.0005829 ₿0.000000040	-2.40	$706.57K ₿49.09	$0.0005973 ₿0.000000043	$0.0005802 ₿0.000000038	$2.76M ₿6.47	$1.17M ₿81	$706.57K ₿49.09
4030	Göztepe S.K. Fan Token GOZ	$0.2151 ₿0.000017	-3.24	$706.16K ₿41.8	$0.223 ₿0.000018	$0.2132 ₿0.000016	$78.9K ₿7.9	$1.51M ₿123.49	$706.16K ₿41.8
4031	Hop Protocol HOP	$0.00937 ₿0.00000079	-1.82	$705.22K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$10.66K ₿1.58	$9.38M ₿797.38	$705.22K ₿59.98
4033	Cheems CHEEMS	$0.000288 ₿0.000000077	-1.29	$703.59K ₿189.6	$0.0002974 ₿0.000000083	$0.0002871 ₿0.000000058	$1.24K ₿10.09	$799.36K ₿215.41	$703.59K ₿189.6
4035	sEUR SEUR	$0.7066 ₿0.000015	-0.92	$703.12K ₿15.37	$0.7251 ₿0.000015	$0.7018 ₿0.000015	$9.33K ₿0.09	$703.12K ₿15.37	$703.12K ₿15.37
4038	Orcfax FACT	$0.003979 ₿0.00000031	-6.08	$701.06K ₿55.77	$0.004305 ₿0.00000033	$0.00393 ₿0.00000031	$717.55 ₿0.14	$3.98M ₿316.58	$701.06K ₿55.77
4039	GHOST by McAfee GHOST	$0.0257 ₿0.0000012	-2.29	$700.6K ₿31.13	$0.02642 ₿0.0000013	$0.02509 ₿0.0000012	$314.94 ₿0.06	$700.6K ₿31.13	$700.6K ₿31.13
4040	USDFI USDFI	$0.7017 ₿0.000010	-4.53	$700.41K ₿0	$0.7407 ₿0.000010	$0.6871 ₿0.0000090	$1.51K ₿0.08	$700.41K	$700.41K ₿0
4041	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01836 ₿0.00000017	$0.01744 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4044	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4045	HUG HUG	$0.000008699 ₿0.0000000013	-7.41	$695.52K ₿0	$0.00000952 ₿0.0000000014	$0.000008669 ₿0.0000000012	$2.18K ₿0.21	$869.9K ₿133.79	$695.52K ₿0
4046	Spacebucks SBX	$0.0006951	-4.27	$695.16K	$0.0007857	$0.0006641	$1.36K	$695.16K	$695.16K
4050	Gleec Coin GLEEC	$0.003499 ₿0.00000015	52.12	$692.98K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$1.14K ₿2.41	$779.24K ₿30.96	$692.98K ₿27.53
4051	Bingus The Cat BINGUS	$0.0006935 ₿0.0000000076	-21.38	$693.46K ₿0	$0.0009278 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.53K ₿0.19	$693.46K ₿7.61	$693.46K ₿0
4055	Croak $CROAK	$0.000344	-6.22	$691.36K	$0.0003822	$0.0003366	$227.57	$691.36K	$691.36K
4058	Dark MAGA DMAGA	$0.0006885	-23.47	$688.45K	$0.0009425	$0.0006877	$571.99K	$688.45K	$688.45K
4059	AIRian AIR	$0.004914	-8.83	$687.95K	$0.005869	$0.004802	$27.53K	$4.81M	$687.95K
4061	LIF3 LSHARE (OLD) LSHARE	$23.47 ₿0.0017	-0.68	$686.39K ₿51.13	$24.19 ₿0.0017	$22.92 ₿0.0016	$88.01 ₿0.07	$1.64M ₿122.4	$686.39K ₿51.13
4062	Raven Protocol RAVEN	$0.0001545 ₿0.000000026	6.04	$685.76K ₿115.36	$0.0001545 ₿0.000000028	$0.0001429 ₿0.000000025	$82.96 ₿0.17	$1.55M ₿260.01	$685.76K ₿115.36
4064	CryptoZoon ZOON	$0.0008381 ₿0.000000015	-0.07	$684.51K ₿12.82	$0.0008394 ₿0.000000015	$0.0008377 ₿0.000000014	$36.23K ₿0.9	$834.74K ₿15.63	$684.51K ₿12.82
4067	Aston Villa Fan Token AVL	$0.3052 ₿0.000019	-1.71	$683.93K ₿24.07	$0.3125 ₿0.000020	$0.3014 ₿0.000016	$28.47K ₿13.7	$3.05M ₿192.33	$683.93K ₿24.07
4071	Mute MUTE	$0.01708 ₿0.0000091	-2.96	$683.16K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$361.19 ₿1.35	$683.16K ₿364.68	$683.16K ₿364.68
4073	EQIFi EQX	$0.001354 ₿0.00000012	-4.20	$679.77K ₿45.17	$0.001419 ₿0.00000013	$0.001348 ₿0.00000012	$162.14K ₿3.79	$679.77K ₿64.34	$679.77K ₿45.17
4076	RedFOX Labs RFOX	$0.0003537 ₿0.000000076	-36.29	$682.64K ₿141.24	$0.000953 ₿0.000000081	$0.0003468 ₿0.000000073	$28.19 ₿3.53	$703.58K ₿152.19	$682.64K ₿141.24
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4085	Vesta Finance VSTA	$0.03001 ₿0.0000080	-4.32	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4087	EARLY Radix EARLY	$0.0006721	0.08	$672.14K	$0.0007008	$0.0006629	$429.29	$672.14K	$672.14K
4089	Parex PRX	$0.03372 ₿0.000010	4.69	$671.39K ₿81.5	$0.03616 ₿0.000011	$0.03215 ₿0.000010	$178.28K ₿19.57	$1.4M ₿347.35	$671.39K ₿81.5
4090	Kromatika KROM	$0.008176 ₿0.00000046	0.02	$672.91K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$373.57 ₿0.4	$817.61K ₿46.17	$672.91K ₿38
4091	Rangers Protocol Gas RPG	$0.07201 ₿0.000027	8.43	$670.16K ₿258.95	$0.08641 ₿0.000028	$0.06492 ₿0.000026	$916.18 ₿2.65	$1.51M ₿584.34	$670.16K ₿258.95
4092	Athena by Virtuals ATHENA	$0.0008394	7.09	$669.95K	$0.0009826	$0.0007675	$11.02K	$857.92K	$669.95K
4093	McPepe's PEPES	$0.0000067 ₿0.00000000017	-0.82	$669.76K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000669 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4096	NXT NXT	$0.0006692 ₿0.000000022	0.35	$668.57K ₿22	$0.0007301 ₿0.000000022	$0.0006668 ₿0.000000019	$167.61 ₿0.01	$669.24K ₿22.03	$668.57K ₿22
4098	Catalorian CATALORIAN	$0.0006679	-2.01	$668.34K	$0.0007	$0.000599	$213.62K	$668.34K	$668.34K
4099	LUCI LUCI	$0.0006706	-11.50	$668.82K	$0.0008164	$0.0006079	$18.24K	$668.82K	$668.82K
4104	MoonBag MBAG	$0.00000933	93.18	$664.17K	$0.0000093	$0.000004809	$10.77K	$709.02K	$664.17K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	BetSwirl BETS	$0.0001749 ₿0.000000010	-7.37	$661.62K ₿50.73	$0.0002027 ₿0.000000010	$0.0001715 ₿0.000000010	$841.84 ₿0.1	$1.21M ₿75.51	$661.62K ₿50.73
4110	Bware INFRA	$0.137 ₿0.000016	0.43	$659.59K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$87.36K ₿3.81	$13.71M ₿1.61K	$659.59K ₿67.98
4111	Bankless BED Index BED	$134.63 ₿0.0019	0.18	$660.15K ₿13.65	$138.02 ₿0.0019	$131.81 ₿0.0019	$12.6K ₿0.06	$660.15K ₿13.65	$660.15K ₿13.65
4112	BORED BORED	$0.0006348	-1.44	$647.78K	$0.0007018	$0.0006279	$15.25	$647.78K	$647.78K
4113	DefiPlaza DFP2	$0.009855 ₿0.00000094	-4.43	$654.97K ₿63.04	$0.01046 ₿0.00000097	$0.009837 ₿0.00000093	$445.12 ₿0.39	$654.97K ₿63.28	$654.97K ₿63.04
4116	Gold Fever Native Gold NGL	$0.01597 ₿0.0000024	-7.48	$654.85K ₿103.12	$0.01959 ₿0.0000025	$0.01597 ₿0.0000024	$125.65K ₿1.65	$3.19M ₿427.62	$654.85K ₿103.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}