$3.42T
Capitalizzazione totale
$104.88B
Volume totale
BTC 60.18%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute PlatON Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PlatON Network Ecosystem
PlatON Network Ecosystem (4334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3912 Polkamarkets  POLK $0.007937
₿0.00000057
-5.21 $793.45K
₿57.17
$0.008481
₿0.00000065
$0.007934
₿0.00000055
$33.55K
₿3.84
$793.45K
₿57.17
$793.45K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3913 We Love Tits  TITS $0.0007938
-29.85 $793.79K
$0.001192
$0.0007991
$352.42K
$793.79K
$793.79K
Previsione del prezzo di We Love Tits(tits)
3914 Hydra  HYDRA $0.1972
₿0.000011
-1.02 $792.18K
₿266.21
$0.2002
₿0.000011
$0.1969
₿0.000010
$58.44K
₿3.85
$0
$792.18K
₿266.21
Previsione del prezzo di Hydra(hydra)
3917 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001695
₿0.0000000000016
$0.0000001643
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3918 Compound 0x  CZRX $0.005669
₿0.00000019
-2.32 $790.09K
₿60.02
$0.005923
₿0.00000020
$0.005669
₿0.00000019
$41.59
₿0
$790.09K
₿60.02
$790.09K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3922 Baby DragonX  BDX $0.0000079
-6.16 $780.35K
$0.00000882
$0.000007849
$2.04K
$780.35K
$780.35K
Previsione del prezzo di Baby DragonX(bdx)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3172
₿0.0000030
$0.3017
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3924 Giveth  GIV $0.002362
₿0.00000020
-10.35 $783.46K
₿43.19
$0.002684
₿0.00000021
$0.002362
₿0.00000020
$91.92K
₿1.27
$2.36M
₿206.61
$783.46K
₿43.19
Previsione del prezzo di Giveth(giv)
3926 Dark MAGA  DMAGA $0.0007827
4.99 $777.03K
$0.0008372
$0.000729
$555K
$777.03K
$777.03K
Previsione del prezzo di Dark MAGA(dmaga)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.88
₿0.00036
$32.91
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3927 Berry  BERRY $0.00007982
₿0.0000000074
-10.99 $781.56K
₿73.01
$0.00008974
₿0.0000000082
$0.00007902
₿0.0000000072
$76.92K
₿739.64
$798.3K
₿74.57
$781.56K
₿73.01
Previsione del prezzo di Berry(berry)
3928 Astrovault  AXV $0.008982
₿0.0000023
0.74 $781.22K
₿40.09
$0.009088
₿0.0000023
$0.008825
₿0.0000022
$3.78K
₿0.77
$1.97M
₿495.34
$781.22K
₿40.09
Previsione del prezzo di Astrovault(axv)
3929 Odin Liquidity Network  ODIN $0.00416
0.17 $777.8K
$0.004307
$0.004111
$7.98K
$777.8K
$777.8K
Previsione del prezzo di Odin Liquidity Network(odin)
3930 Horizon Protocol  HZN $0.00398
₿0.00000074
-4.06 $780.02K
₿118.52
$0.004149
₿0.00000075
$0.003934
₿0.00000072
$45.13K
₿0.93
$981.38K
₿179.29
$780.02K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3933 Blinks.gg  BGG1 $0.0007778
2.91 $777.82K
$0.0007784
$0.0007487
$167.05K
$777.82K
$777.82K
Previsione del prezzo di Blinks.gg(bgg1)
3934 Sagittarius  SAGIT $0.0007779
-2.09 $777.68K
$0.0008365
$0.0007742
$1.23K
$777.68K
$777.68K
Previsione del prezzo di Sagittarius(sagit)
3935 CSP DAO Network  NEBO $0.6514
₿0.000058
0.08 $777.51K
₿69.42
$6.12
₿0.000059
$6.07
₿0.000058
$71.01
₿0.06
$1.47M
₿132.08
$777.51K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3938 Planet Token  PLANET $0.0000009083
₿0.0000000010
5.33 $773.42K
₿885.41
$0.0000009235
₿0.0000000011
$0.0000008593
₿0.0000000010
$127.77K
₿84.75
$908.35K
₿1.04K
$773.42K
₿885.41
Previsione del prezzo di Planet Token(planet)
3940 Omni  OMNI $1.25
₿0.000011
2.33 $772.18K
₿7.03
$1.18
₿0.000011
$1.15
₿0.000011
$2.83
₿0
$772.18K
₿7.03
$772.18K
₿7.03
Previsione del prezzo di Omni(omni)
3941 Blockchain Bets  BCB $0.0008796
₿0.00000037
5.21 $771.93K
₿328.45
$0.000897
₿0.00000039
$0.000836
₿0.00000035
$759.77
₿2.74
$771.93K
₿328.45
$771.93K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3944 CLever  CLEV $6.54
₿0.000097
1.01 $769.98K
₿10.3
$6.61
$6.44
$25.8
₿0.03
$8.13M
₿113
$769.98K
₿10.3
Previsione del prezzo di CLever(clev)
3947 STEPN Green Satoshi Token on BSC  GST-BSC $0.003624
₿0.00000025
0.91 $768.16K
₿46.39
$0.003676
₿0.00000028
$0.003538
₿0.00000024
$26.76K
₿0.33
$768.16K
₿46.39
$768.16K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3948 Defender Bot  DFNDR $0.009251
₿0.0000029
-5.38 $766.01K
₿0
$0.01005
₿0.0000031
$0.009064
₿0.0000022
$6.62K
₿5.34
$766.01K
₿294.93
$766.01K
₿0
Previsione del prezzo di Defender Bot(dfndr)
3949 KiraKuru  KRA $0.0007667
-2.15 $766.66K
$0.0007988
$0.0007633
$115.28
$766.66K
$766.66K
Previsione del prezzo di KiraKuru(kra)
3951 Wam  WAM $0.001127
₿0.00000011
-4.61 $765.9K
₿71.92
$0.001192
₿0.00000011
$0.001109
₿0.00000011
$62.61K
₿3.19
$1.13M
₿113.83
$765.9K
₿71.92
Previsione del prezzo di Wam(wam)
3952 Pillar  PLR $0.002943
₿0.000000076
1.38 $762.83K
₿19.91
$0.003037
₿0.000000084
$0.002873
₿0.000000076
$174.11
₿0.01
$2.35M
₿61.41
$762.83K
₿19.91
Previsione del prezzo di Pillar(plr)
3953 ZooKeeper  ZOO $0.001616
₿0.000000083
-0.72 $760K
₿38.82
$0.001659
₿0.000000084
$0.001577
₿0.000000078
$1.1K
₿0.53
$784.38K
₿40.07
$760K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3957 Hop Protocol  HOP $0.01007
₿0.00000079
0.72 $757.54K
₿59.98
$0.01049
₿0.00000080
$0.009943
₿0.00000076
$4.52K
₿1.58
$10.07M
₿797.38
$757.54K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
3958 Wombat Exchange  WOM $0.002983
₿0.00000060
-2.33 $758.02K
₿89.74
$0.003055
₿0.00000063
$0.002972
₿0.00000059
$6.2K
₿0.98
$2.98M
₿604.58
$758.02K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3959 Dark Frontiers  DARK $0.003522
₿0.00000050
3.05 $757.98K
₿99.33
$0.003579
₿0.00000050
$0.003381
₿0.00000048
$162.58K
₿1.36
$880.39K
₿125.91
$757.98K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3963 Bficoin  BFIC $0.4004
₿0.00017
-12.46 $756.72K
₿335.42
$0.4598
₿0.00018
$0.4004
₿0.00016
$334.42K
₿89.87
$8.41M
₿3.73K
$756.72K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3964 Super Trump  STRUMP $0.0003231
₿0.000000063
0.60 $755.99K
₿116.05
$0.0003344
₿0.000000070
$0.000315
₿0.000000060
$183.6K
₿8.88
$755.99K
₿148.01
$755.99K
₿116.05
Previsione del prezzo di Super Trump(strump)
3965 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3967 Pajamas Cat  PAJAMAS $0.0007687
₿0.000000064
2.28 $753.24K
₿0
$0.000781
₿0.000000070
$0.0007406
₿0.000000051
$10.2K
₿2.74
$753.24K
₿65.08
$753.24K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3968 Metaverser  MTVT $0.001288
₿0.000000075
-0.04 $751.13K
₿19.87
$0.001304
₿0.000000076
$0.001282
₿0.000000071
$692.55
₿4.23
$2.54M
₿148.37
$751.13K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
3969 Aether Games  AEG $0.00196
₿0.0000016
-2.72 $751.06K
₿124.47
$0.002039
₿0.0000017
$0.00195
₿0.0000016
$59.39K
₿3.1
$1.96M
₿1.65K
$751.06K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3970 nftxbt  NFTXBT $0.0007508
8.91 $746.87K
$0.0008165
$0.0006758
$10.97K
$746.87K
$746.87K
Previsione del prezzo di nftxbt(nftxbt)
3973 Solana Ecosystem Index  SOLI $6
₿0.00010
-3.22 $749.29K
₿12.51
$6.39
₿0.00010
$5.97
₿0.000076
$29.47
₿0
$749.29K
₿12.51
$749.29K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3974 BAI Stablecoin  BAI $0.9996
₿0.000014
0.31 $751.76K
₿18.58
$1.02
₿0.000014
$0.9936
₿0.000014
$6.24K
₿0.92
$751.76K
₿18.58
$751.76K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3975 Ariva  ARV $0.0000103
₿0.00000000063
-0.09 $747.86K
₿46.11
$0.00001075
₿0.00000000063
$0.00001004
₿0.00000000057
$34.36K
₿10.33
$965.21K
₿59.51
$747.86K
₿46.11
Previsione del prezzo di Ariva(arv)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01044
₿0.00000010
$0.009318
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3977 Market Dominance  MD $0.001365
-15.45 $746.41K
$0.001706
$0.001358
$24.13K
$746.41K
$746.41K
Previsione del prezzo di Market Dominance(md)
3978 Galvan  IZE $0.0001164
₿0.0000000054
3.89 $746.19K
₿23.42
$0.0001245
₿0.0000000054
$0.000111
₿0.0000000049
$647.37
₿0.22
$746.19K
₿23.42
$746.19K
₿23.42
Previsione del prezzo di Galvan(ize)
3979 USDFI  USDFI $0.7454
₿0.000010
0.51 $744.75K
₿0
$0.7719
₿0.000010
$0.7359
₿0.0000090
$1.13K
₿0.08
$744.75K
$744.75K
₿0
Previsione del prezzo di USDFI(usdfi)
3981 Neiro  NEIRO $0.0007508
-4.93 $742.73K
$0.0007897
$0.0007368
$340.9K
$742.73K
$742.73K
Previsione del prezzo di Neiro(neiro)
3982 Brillion  BRLN $0.004
₿0.00000072
4.12 $743.69K
₿146.45
$0.004001
₿0.00000086
$0.003842
₿0.00000071
$685.93
₿2.2
$4M
₿718.53
$743.69K
₿146.45
Previsione del prezzo di Brillion(brln)
3983 Internet Doge  IDOGE $0.7413
₿0.000018
-1.35 $738.69K
₿18.22
$0.7761
₿0.000019
$0.7396
₿0.000017
$58.76
₿0.18
$738.69K
₿18.22
$738.69K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
3986 Nvidia Tokenized Stock Defichain  DNVDA $6.1
₿0.0067
1.33 $742.13K
₿0
$6.1
₿0.0068
$6.01
₿0.0065
$0
₿0.04
$742.13K
$742.13K
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3987 Morra  MORRA $0.001898
₿0.00000027
-0.83 $741.83K
₿104.7
$0.001999
₿0.00000030
$0.001717
₿0.00000026
$2.83K
₿0.78
$949.05K
₿138.24
$741.83K
₿104.7
Previsione del prezzo di Morra(morra)
3988 Zoomer  ZOOMER $0.00001075
₿0.00000000069
-4.39 $741.76K
₿47.73
$0.00001165
₿0.00000000072
$0.00001074
₿0.00000000067
$780.14
₿0.58
$741.76K
₿47.73
$741.76K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3993 Orcfax  FACT $0.004212
₿0.00000031
-1.45 $742K
₿55.77
$0.004379
₿0.00000033
$0.004212
₿0.00000031
$482.79
₿0.14
$4.21M
₿316.58
$742K
₿55.77
Previsione del prezzo di Orcfax(fact)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,312.9
₿0.022
$2,000.57
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3996 Mintra  MINT $0.0003104
₿0.000000015
12.39 $738.2K
₿36.55
$0.0003135
₿0.000000015
$0.0002736
₿0.000000014
$345.57
₿0.17
$738.2K
₿36.55
$738.2K
₿36.55
Previsione del prezzo di Mintra(mint)
3997 Sedra Coin  SDR $0.00003979
₿0.0000000074
-0.25 $737.54K
₿0
$0.00004139
₿0.0000000082
$0.00003749
₿0.0000000071
$133.03K
₿1.4
$872.03K
₿47.53
$737.54K
₿0
Previsione del prezzo di Sedra Coin(sdr)
4000 Polkaswap  PSWAP $0.0002107
₿0.000000031
1.53 $735.02K
₿114.78
$0.0002171
₿0.000000032
$0.0002053
₿0.000000023
$166.25
₿0.2
$2.11M
₿319.8
$735.02K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4001 NUSA  NUSA $8.09
₿0.00016
4.45 $735.08K
₿13.46
$8.09
₿0.00017
$7.75
₿0.00015
$1.15K
₿0
$915.2K
₿17.56
$735.08K
₿13.46
Previsione del prezzo di NUSA(nusa)
4002 Croak  $CROAK $0.0003643
-3.01 $734.02K
$0.0003799
$0.0003574
$158.87
$734.02K
$734.02K
Previsione del prezzo di Croak($croak)
4003 BetSwirl  BETS $0.0001951
₿0.000000010
-3.69 $736.26K
₿50.73
$0.0002084
₿0.000000010
$0.0001946
₿0.000000010
$2.76K
₿0.1
$1.35M
₿75.51
$736.26K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4007 Cheems  CHEEMS $0.0003001
₿0.000000077
-8.61 $733.35K
₿189.6
$0.0003295
₿0.000000083
$0.0003001
₿0.000000058
$2.68K
₿10.09
$833.17K
₿215.41
$733.35K
₿189.6
Previsione del prezzo di Cheems(cheems)
4008 Mute  MUTE $0.01832
₿0.0000091
4.19 $731.41K
₿364.68
$0.01887
₿0.0000093
$0.01637
₿0.0000087
$1.92K
₿1.35
$731.41K
₿364.68
$731.41K
₿364.68
Previsione del prezzo di Mute(mute)
4012 GooseFX  GOFX $0.002044
₿0.00000042
-15.68 $730.99K
₿126.76
$0.002445
₿0.00000043
$0.002027
₿0.00000041
$71.37K
₿0.24
$1.43M
₿295.62
$730.99K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4015 DerivaDAO  DDX $0.01372
₿0.0000011
17.50 $730.3K
₿62.54
$0.1223
₿0.0000011
$0.1034
₿0.00000099
$48.75
₿0.02
$730.39K
₿62.54
$730.3K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4017 Kittekoin  KOIN $0.001355
0 $728.22K
$0
$0
$251.02
$1.36M
$728.22K
Previsione del prezzo di Kittekoin(koin)
4018 HUG  HUG $0.000009109
₿0.0000000013
4.31 $728.09K
₿0
$0.000009439
₿0.0000000014
$0.00000861
₿0.0000000012
$1.58K
₿0.21
$910.64K
₿133.79
$728.09K
₿0
Previsione del prezzo di HUG(hug)
4022 Bridged Wrapped BTC (BEVM)  WBTC $103,534
-0.12 $725.6K
$104,499
$103,455
$20.27
$725.6K
$725.6K
Previsione del prezzo di Bridged Wrapped BTC (BEVM)(wbtc)
4023 sEUR  SEUR $0.7287
₿0.000015
0.33 $725.08K
₿15.37
$0.7302
₿0.000015
$0.7209
₿0.000015
$2.04K
₿0.09
$725.08K
₿15.37
$725.08K
₿15.37
Previsione del prezzo di sEUR(seur)
4026 DataBot  DATA $0.0007904
₿0.000000029
-2.37 $722.65K
₿27.86
$0.0008186
₿0.000000029
$0.0007876
₿0.000000027
$2.07K
₿0.13
$790.47K
₿29.66
$722.65K
₿27.86
Previsione del prezzo di DataBot(data)
4027 Sommelier  SOMM $0.002136
₿0.0000023
2.87 $722.68K
₿665.5
$0.002201
₿0.0000024
$0.002008
₿0.0000021
$31.84K
₿1.44
$1.07M
₿1.16K
$722.68K
₿665.5
Previsione del prezzo di Sommelier(somm)
4028 Göztepe S.K. Fan Token  GOZ $0.2198
₿0.000017
1.16 $721.69K
₿41.8
$0.2229
₿0.000018
$0.2164
₿0.000016
$81.16K
₿7.9
$1.54M
₿123.49
$721.69K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4031 Vesta Finance  VSTA $0.03208
₿0.0000080
-2.36 $719.97K
₿180.21
$0.8595
₿0.0000082
$0.8025
₿0.0000077
$0.04
₿0.21
$3.21M
₿803.49
$719.97K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4033 Parex  PRX $0.03595
₿0.000010
-5.78 $718.59K
₿81.5
$0.03874
₿0.000011
$0.0357
₿0.000010
$96.42K
₿19.57
$1.49M
₿347.35
$718.59K
₿81.5
Previsione del prezzo di Parex(prx)
4037 Ertha  ERTHA $0.0005915
₿0.000000040
-1.57 $716.97K
₿49.09
$0.0006204
₿0.000000043
$0.0005757
₿0.000000038
$1.59M
₿6.47
$1.18M
₿81
$716.97K
₿49.09
Previsione del prezzo di Ertha(ertha)
4038 CLAPCAT  $CLAP $0.0008787
-4.01 $716.19K
$0.001005
$0.0008743
$8.74K
$716.19K
$716.19K
Previsione del prezzo di CLAPCAT($clap)
4039 Spacebucks  SBX $0.0007159
-6.25 $715.95K
$0.0008683
$0.0007213
$2.23K
$715.95K
$715.95K
Previsione del prezzo di Spacebucks(sbx)
4043 McPepe's  PEPES $0.00000714
₿0.00000000017
-0.74 $714.34K
₿17.83
$0.00001865
₿0.00000000017
$0.0000184
₿0.00000000017
$3.54
₿0
$714.34K
₿17.83
$714.34K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4044 Kintsugi  KINT $0.2105
₿0.000016
4.27 $712.41K
₿37.48
$0.2508
₿0.000017
$0.1931
₿0.000015
$30.86K
₿0.58
$2.11M
₿166.26
$712.41K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4047 Teleport System Token  TST $0.002445
-0.70 $705.61K
$0.002506
$0.002409
$199.28K
$2.45M
$705.61K
Previsione del prezzo di Teleport System Token(tst)
4049 Solidly  SOLID $0.05802
₿0.0000078
0.18 $710.39K
₿65.85
$0.06108
₿0.0000081
$0.05734
₿0.0000077
$30.79
₿0.12
$5.16M
₿654.9
$710.39K
₿65.85
Previsione del prezzo di Solidly(solid)
4050 Tate Terminal  TATE $0.0007077
9.49 $708.03K
$0.000708
$0.0006031
$28.69K
$708.03K
$708.03K
Previsione del prezzo di Tate Terminal(tate)
4051 EQIFi  EQX $0.001415
₿0.00000012
0.68 $707.67K
₿45.17
$0.001441
₿0.00000013
$0.001356
₿0.00000012
$159.32K
₿3.79
$707.67K
₿64.34
$707.67K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4054 Duck AI  DUCKAI $0.0007049
-8.72 $704.94K
$0.0008343
$0.0006491
$43.69K
$704.94K
$704.94K
Previsione del prezzo di Duck AI(duckai)
4055 Netswap  NETT $0.06405
₿0.0000081
-0.63 $704.61K
₿73.81
$0.06489
₿0.0000084
$0.064
₿0.0000078
$96.03K
₿6.45
$704.61K
₿73.82
$704.61K
₿73.81
Previsione del prezzo di Netswap(nett)
4056 Script Network  SCPT $0.000908
₿0.00000057
-5.02 $705.86K
₿152.82
$0.001056
₿0.00000064
$0.0008276
₿0.00000055
$193.83K
₿30.33
$891.61K
₿580.51
$705.86K
₿152.82
Previsione del prezzo di Script Network(scpt)
4057 ZKFair  ZKF $0.00006972
₿0.000000069
-1.37 $699.43K
₿696.41
$0.00007278
₿0.000000081
$0.00006813
₿0.000000068
$363.71K
₿95.96
$699.43K
₿696.41
$699.43K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4058 Karlsen  KLS $0.0003547
₿0.00000016
7.71 $703.2K
₿95.23
$0.0003657
₿0.00000016
$0.000301
₿0.00000015
$3.18K
₿2.05
$712.71K
₿111.63
$703.2K
₿95.23
Previsione del prezzo di Karlsen(kls)
4059 Beta Finance  BETA $0.0007641
₿0.0000013
1.31 $702.75K
₿1.09K
$0.0007826
₿0.0000014
$0.0007321
₿0.0000013
$62.04K
₿46.37
$764.11K
₿1.36K
$702.75K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4060 Raven Protocol  RAVEN $0.0001582
₿0.000000026
-0.02 $701.99K
₿115.36
$0.0001623
₿0.000000028
$0.0001536
₿0.000000025
$205.84
₿0.17
$1.58M
₿260.01
$701.99K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4061 Arbitrove Governance Token  TROVE $0.002337
₿0.000000083
0.97 $700.55K
₿25.1
$0.002402
₿0.000000086
$0.002312
₿0.000000081
$183.63
₿1.74
$2.34M
₿83.68
$700.55K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4062 DeFrogs  DEFROGS $70.13
₿0.0066
0.26 $701.33K
₿66.57
$72.45
₿0.0073
$69.5
₿0.0063
$592.74
₿27.39
$701.33K
₿66.57
$701.33K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4063 Cogito Finance  CGV $0.006392
₿0.0000023
-1.59 $701.28K
₿221.82
$0.007123
₿0.0000024
$0.006158
₿0.0000023
$21.61K
₿4.29
$6.39M
₿2.37K
$701.28K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4064 Quad Terminal  QUAD $0.0028
₿0.00000013
-0.35 $700.37K
₿33.51
$0.014
₿0.00000013
$0.01389
₿0.00000013
$14.15
₿0
$1.11M
₿53.43
$700.37K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4065 Kava Swap  SWP $0.002899
₿0.00000017
0 $700.06K
₿36.11
$0.002899
₿0.00000017
$0.002899
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4066 Aston Villa Fan Token  AVL $0.3114
₿0.000019
3.28 $697.78K
₿24.07
$0.3351
₿0.000020
$0.3014
₿0.000016
$399.58K
₿13.7
$3.11M
₿192.33
$697.78K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4067 Integritee  TEER $0.1753
₿0.000010
-7.81 $697.62K
₿40.71
$0.1931
₿0.000010
$0.1753
₿0.000010
$42.54K
₿0.54
$1.75M
₿102.34
$697.62K
₿40.71
Previsione del prezzo di Integritee(teer)
4068 Krex  KREX $0.00003321
9.52 $697.4K
$0.00004611
$0.0000289
$46.25K
$697.4K
$697.4K
Previsione del prezzo di Krex(krex)
4069 peg-eUSD  PEUSD $0.5399
₿0.000013
0.42 $697.11K
₿51.96
$0.5399
₿0.000013
$0.5377
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4071 Kroma  KRO $0.007701
-41.56 $695.55K
$0.01352
$0.007481
$532.62K
$5.92M
$695.55K
Previsione del prezzo di Kroma(kro)
4072 Kromatika  KROM $0.008448
₿0.00000046
10.79 $695.08K
₿38
$0.008754
₿0.00000047
$0.007441
₿0.00000046
$5.2K
₿0.4
$844.55K
₿46.17
$695.08K
₿38
Previsione del prezzo di Kromatika(krom)
4073 CryptoZoon  ZOON $0.0008513
₿0.000000015
-0.07 $695.26K
₿12.82
$0.0008761
₿0.000000015
$0.0008286
₿0.000000014
$40.76K
₿0.9
$847.86K
₿15.63
$695.26K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4074 LIF3 LSHARE (OLD)  LSHARE $23.75
₿0.0017
-2.33 $694.36K
₿51.13
$26.33
₿0.0017
$23.75
₿0.0016
$207.59
₿0.07
$1.66M
₿122.4
$694.36K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui