صفحة النتائج 32 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4116	DeFrogs DEFROGS	$65.26 ₿0.0066	-3.05	$652.6K ₿66.57	$68.74 ₿0.0073	$64.73 ₿0.0063	$793.92 ₿27.39	$652.6K ₿66.57	$652.6K ₿66.57
4118	BURN BURN	$0.000003459 ₿0.00000000021	-5.67	$650.56K ₿0	$0.00000371	$0.000003459	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4119	Netswap NETT	$0.05912 ₿0.0000081	-0.24	$650.31K ₿73.81	$0.0603 ₿0.0000084	$0.05909 ₿0.0000078	$99.3K ₿6.45	$650.31K ₿73.82	$650.31K ₿73.81
4120	Dfyn Network DFYN	$0.00338 ₿0.00000031	-1.26	$650.4K ₿61.19	$0.003482 ₿0.00000033	$0.003371 ₿0.00000029	$35.21K ₿5.57	$669.98K ₿63.04	$650.4K ₿61.19
4121	Shitzu SHITZU	$0.002122 ₿0.000000018	-1.04	$649.97K ₿0	$0.002255 ₿0.000000021	$0.002059 ₿0.000000018	$4.24K ₿0.06	$649.97K ₿10.59	$649.97K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003005 ₿0.000000029	$0.002034 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4124	Success Kid SKID	$0.007288 ₿0.0000011	-3.54	$647.37K ₿0	$0.008012 ₿0.0000012	$0.007108 ₿0.00000093	$3.33K ₿4.71	$647.37K ₿99.63	$647.37K ₿0
4126	supercycle(real) SUPERCYCLE	$0.0006483	-6.20	$643.15K	$0.0007479	$0.0006368	$20.16K	$643.15K	$643.15K
4127	Revomon REVO	$0.01986 ₿0.0000019	0.73	$643.7K ₿66.79	$0.02078 ₿0.0000019	$0.01966 ₿0.0000018	$16.14K ₿0.97	$913.71K ₿90.44	$643.7K ₿66.79
4128	tooker kurlson TOOKER	$0.0006612 ₿0.00000032	-0.49	$642K ₿0	$0.0007118 ₿0.00000048	$0.0006606 ₿0.00000031	$69.85K ₿32.13	$642K ₿349.35	$642K ₿0
4129	BORED BORED	$0.0006467	0.49	$646.7K	$0.0006782	$0.0006279	$15.48	$646.7K	$646.7K
4130	Quad Terminal QUAD	$0.00257 ₿0.00000013	-3.90	$640.81K ₿33.51	$0.002694 ₿0.00000013	$0.002527 ₿0.00000013	$6.76 ₿0	$1.02M ₿53.43	$640.81K ₿33.51
4131	Urus Token URUS	$1.32 ₿0.000078	-8.11	$640.31K ₿37.19	$1.45 ₿0.000079	$1.3 ₿0.000077	$8.84K ₿0.25	$1.32M ₿78.41	$640.31K ₿37.19
4133	Integritee TEER	$0.1613 ₿0.000010	-4.58	$642.06K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.71K ₿0.54	$1.61M ₿102.34	$642.06K ₿40.71
4135	Galvan IZE	$0.00009997 ₿0.0000000054	-15.72	$638.88K ₿23.42	$0.0001201 ₿0.0000000054	$0.00009702 ₿0.0000000049	$1.83K ₿0.22	$638.88K ₿23.42	$638.88K ₿23.42
4136	BitcoinBam BTCBAM	$0.03994 ₿0.0000035	4.47	$640.4K ₿0	$0.04552 ₿0.0000041	$0.03794 ₿0.0000034	$1.26K ₿28.16	$838.93K ₿74.63	$640.4K ₿0
4139	Walken WLKN	$0.0004582 ₿0.000000095	0.63	$639.42K ₿60.78	$0.000475 ₿0.000000098	$0.0004552 ₿0.000000094	$1.56M ₿29.28	$916.54K ₿191.67	$639.42K ₿60.78
4140	Ginnan The Cat GINNAN	$0.00000009245	-2.09	$637.96K	$0.0000001051	$0.00000009243	$71.06K	$637.96K	$637.96K
4141	Sagittarius SAGIT	$0.0006378	4.00	$637.25K	$0.0007022	$0.0006131	$1.56K	$637.25K	$637.25K
4142	GulfCoin GULF	$0.004206 ₿0.00000045	-0.12	$635.42K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.97K ₿3.54	$21.03M ₿2.26K	$635.42K ₿68.31
4145	Opium OPIUM	$0.0362 ₿0.0000019	1.51	$616.23K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$465.27 ₿0.66	$3.52M ₿193.44	$616.23K ₿33.07
4146	Aston Martin Cognizant Fan Token AM	$0.2281 ₿0.000011	-2.53	$633.11K ₿24.89	$0.2355 ₿0.000011	$0.2263 ₿0.000010	$135.16K ₿5.17	$2.28M ₿113.83	$633.11K ₿24.89
4148	Baby DragonX BDX	$0.000006369	-15.29	$640.41K	$0.0000076	$0.000005769	$3.66K	$640.41K	$640.41K
4149	Mind MND	$0.006513 ₿0.0000017	-3.34	$631.77K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$44.65K ₿1.47	$651.34K ₿179.43	$631.77K ₿174.68
4151	Tate Terminal TATE	$0.0006301	6.56	$639.97K	$0.0006934	$0.0005808	$31.67K	$639.97K	$639.97K
4152	Fujimoto FUJI	$0.0006299	4.06	$629.88K	$0.000661	$0.0005932	$2.8K	$629.88K	$629.88K
4153	FourCoin FOUR	$0.000001419 ₿0.000000000039	-5.04	$629.85K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000141 ₿0.000000000038	$68.98K ₿4.08	$629.85K ₿17.51	$629.85K ₿17.51
4154	Wicrypt WNT	$0.01424 ₿0.0000034	-7.64	$629.83K ₿139.65	$0.01547 ₿0.0000039	$0.01462 ₿0.0000034	$17.07K ₿2.59	$2.85M ₿683.96	$629.83K ₿139.65
4155	CoinCreate CREA	$0.006297	-4.52	$627.79K	$0.006829	$0.006165	$1.07K	$627.79K	$627.79K
4157	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.225 ₿0.000010	0.34	$626.52K ₿41.76	$0.23 ₿0.000010	$0.2235 ₿0.000010	$132.85K ₿7.53	$2.25M ₿108.99	$626.52K ₿41.76
4158	Fishkoin KOIN	$0.00000003267 ₿0.0000000000055	-2.04	$626.33K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$148.26 ₿0.33	$626.33K ₿115.81	$626.33K ₿0
4160	MAPS MAPS	$0.008335 ₿0.00000038	-2.03	$624.6K ₿28.4	$0.009009 ₿0.00000038	$0.008224 ₿0.00000037	$59.22 ₿1.93	$83.28M ₿3.79K	$624.6K ₿28.4
4161	Morra MORRA	$0.001595 ₿0.00000027	-6.26	$623.51K ₿104.7	$0.001707 ₿0.00000030	$0.001576 ₿0.00000026	$1.43K ₿0.78	$797.67K ₿138.24	$623.51K ₿104.7
4163	ZKFair ZKF	$0.00006237 ₿0.000000069	0.72	$620.98K ₿696.41	$0.00006537 ₿0.000000081	$0.00006148 ₿0.000000068	$447.85K ₿95.96	$620.98K ₿696.41	$620.98K ₿696.41
4164	CyberDEX CYDX	$0.002161	-0.43	$623.51K	$0.002188	$0.002152	$9.81K	$3.46M	$623.51K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2675 ₿0.0000025	$0.1838 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Noooomeme NOOOO	$0.0006495	-0.55	$648.1K	$0.0006792	$0.0006359	$3.22	$648.1K	$648.1K
4170	KiraKuru KRA	$0.0006208	-12.00	$620.46K	$0.0007073	$0.000612	$2.04K	$620.46K	$620.46K
4171	FREEdom coin FREE	$0.00000007759 ₿0.0000000000035	8.15	$620.74K ₿27.99	$0.00000007784 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$189.89K ₿13.29	$620.74K ₿27.99	$620.74K ₿27.99
4172	Super Suiyan SUIYAN	$0.00006302	-4.12	$620.59K	$0.00006897	$0.00006279	$456.77	$630.29K	$620.59K
4174	Defender Bot DFNDR	$0.007465 ₿0.0000029	-5.93	$618.75K ₿0	$0.008174 ₿0.0000031	$0.007462 ₿0.0000022	$305.69 ₿5.34	$618.75K ₿294.93	$618.75K ₿0
4176	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4177	Leo LEO	$0.0006192	-3.23	$618.81K	$0.0006665	$0.0006105	$477.23	$618.81K	$618.81K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000075	-5.44	$617.39K ₿32.86	$0.01541 ₿0.00000080	$0.01405 ₿0.00000066	$763.34 ₿0.63	$654.15K ₿34.81	$617.39K ₿32.86
4181	Revest Finance RVST	$0.006771 ₿0.0000040	-5.44	$615.92K ₿344.64	$0.007314 ₿0.0000043	$0.006659 ₿0.0000040	$931.13 ₿2.24	$675.76K ₿402.27	$615.92K ₿344.64
4184	Gecko Inu GEC	$0.00000000931 ₿0.0000000000024	-4.44	$616.27K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009291 ₿0.0000000000024	$38.89K ₿7.88	$616.27K ₿168.4	$616.27K ₿0
4185	Taurus TAURUS	$0.0006137	-4.99	$613.67K	$0.0007156	$0.0006081	$2.02K	$613.67K	$613.67K
4186	Coconut Chicken $CCC	$0.00006551 ₿0.0000000067	-4.03	$611.86K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006496 ₿0.0000000066	$444.47 ₿0.69	$611.86K ₿65.63	$611.86K ₿65.63
4187	Auroracoin AUR	$0.03093 ₿0.00000084	-0.39	$611.5K ₿16.83	$0.03353 ₿0.00000096	$0.03081 ₿0.00000084	$47.32 ₿0	$649.57K ₿17.88	$611.5K ₿16.83
4188	Holdstation USDC HSUSDC	$1.13 ₿0.000016	0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4189	Tomb Shares TSHARE	$15.58 ₿0.00075	-3.47	$609.7K ₿29.73	$16.5 ₿0.00081	$15.27 ₿0.00075	$1.8K ₿0.2	$1.02M ₿49.83	$609.7K ₿29.73
4191	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$608.32K	$608.32K
4194	Picasso PICA	$0.00006598 ₿0.00000016	4.68	$607.2K ₿788.57	$0.00006828 ₿0.00000017	$0.00006208 ₿0.00000015	$41.23K ₿12.47	$657.97K ₿1.69K	$607.2K ₿788.57
4197	$horny $HORNY	$0.0006071	6.34	$606.21K	$0.0006519	$0.0005319	$32.73K	$606.21K	$606.21K
4198	Deri Protocol DERI	$0.004623 ₿0.00000026	-4.41	$606.86K ₿34.52	$0.004838 ₿0.00000027	$0.004624 ₿0.00000025	$101.16K ₿0.37	$2.26M ₿127.37	$606.86K ₿34.52
4199	Transhuman Coin THC	$0.0000888 ₿0.0000000018	-0.17	$606.53K ₿0	$0.00009061 ₿0.0000000018	$0.00008789 ₿0.0000000017	$1.02 ₿0	$606.53K ₿12.65	$606.53K ₿0
4200	Atua AI TUA	$0.0001213	11.00	$606.59K	$0.0001259	$0.0001086	$21.29K	$606.59K	$606.59K
4201	Qredo OPEN	$0.000862 ₿0.00000087	43.62	$606.4K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.01 ₿99.61	$1.12M ₿1.13K	$606.4K ₿613.24
4202	Heroes of NFT HON	$0.00729 ₿0.00000026	-5.43	$604.48K ₿19.44	$0.008029 ₿0.00000027	$0.007225 ₿0.00000026	$1.04K ₿0.18	$1.45M ₿53.64	$604.48K ₿19.44
4204	Poncho PONCHO	$0.06069 ₿0.0000060	-5.23	$606.95K ₿0	$0.06778 ₿0.0000075	$0.05792 ₿0.0000055	$4.58K ₿3.4	$606.95K ₿60.31	$606.95K ₿0
4206	ZoidPay ZPAY	$0.001537 ₿0.00000021	5.28	$602.71K ₿86.25	$0.001599 ₿0.00000024	$0.00146 ₿0.00000021	$58.38K ₿6.69	$1.08M ₿154.01	$602.71K ₿86.25
4207	bitSmiley SMILE	$0.02462	-3.07	$602.31K	$0.02573	$0.02453	$201.11K	$5.17M	$602.31K
4208	Revenue Coin RVC	$0.0006976 ₿0.000000046	-0.51	$601.51K ₿39.86	$0.000703 ₿0.000000046	$0.0006962 ₿0.000000045	$117.99 ₿0.07	$1.21M ₿79.94	$601.51K ₿39.86
4209	ApeBond ABOND	$0.001577 ₿0.00000044	-4.54	$600.81K ₿69.67	$0.001672 ₿0.00000046	$0.001577 ₿0.00000043	$31.94K ₿0.48	$718.82K ₿203.39	$600.81K ₿69.67
4212	Sui Monster SUIMON	$0.00005996	9.47	$597.23K	$0.00007406	$0.00005428	$15.4K	$597.23K	$597.23K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Auto AUTO	$7.82 ₿0.00028	-0.90	$598.59K ₿21.68	$7.93 ₿0.00028	$7.77 ₿0.00027	$769.18 ₿0.21	$630.95K ₿22.85	$598.59K ₿21.68
4215	SHARPEI SHAR	$0.0006648	0	$598.34K	$0	$0	$5.37	$598.34K	$598.34K
4217	Kaspa DAO KDAO	$0.00000398	-1.40	$596.77K	$0.00000423	$0.000003809	$5.16K	$596.77K	$596.77K
4218	SteakHut Finance STEAK	$0.3434 ₿0.000012	-5.41	$596.43K ₿0	$0.3777 ₿0.000012	$0.34 ₿0.000012	$361.97 ₿0.06	$1.72M ₿26.18	$596.43K ₿0
4219	CryptoBoomCoin Official CBC	$0.00006708	-0.05	$596.2K	$0.00006742	$0.00006708	$1.24	$596.2K	$596.2K
4222	BSC Station BSCS	$0.002402 ₿0.00000016	-1.99	$598.54K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$72.11K ₿2.4	$963.78K ₿67.02	$598.54K ₿41.62
4223	CatGPT CATGPT	$0.0001231	-4.80	$594.83K	$0.0001358	$0.0001228	$30.6K	$594.83K	$594.83K
4224	Bitfinity Network BTF	$0.006643	3.31	$593.33K	$0.006692	$0.00642	$2.86M	$6.63M	$593.33K
4225	TORSY TORSY	$0.0009313	3.75	$592.16K	$0.0009875	$0.0008958	$29.04K	$592.16K	$592.16K
4226	Fear FEAR	$0.03347 ₿0.0000027	-5.84	$592.99K ₿49.59	$0.03559 ₿0.0000028	$0.03311 ₿0.0000026	$103.09K ₿7.45	$1.4M ₿115.52	$592.99K ₿49.59
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05492 ₿0.00000053	$0.04956 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Briun Armstrung BRIUN	$0.0007718 ₿0.00000016	-14.05	$593.89K ₿0	$0.0009052 ₿0.00000023	$0.0007615 ₿0.00000015	$3.74K ₿12.5	$593.89K ₿170.95	$593.89K ₿0
4229	Mendi Finance MENDI	$0.01992 ₿0.0000063	3.82	$592.21K ₿89.86	$0.01991 ₿0.0000076	$0.01869 ₿0.0000061	$9.36K ₿7.51	$1.99M ₿630.2	$592.21K ₿89.86
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.409 ₿0.0000039	$0.2644 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	LilAI LILAI	$0.0008272 ₿0.00000011	-2.71	$592.09K ₿80.98	$0.000882 ₿0.00000011	$0.000813 ₿0.00000011	$125.79K ₿0.17	$827.2K ₿115.34	$592.09K ₿80.98
4231	Kira the Injective Cat KIRA	$0.000008579 ₿0.0000000012	5.02	$591.91K ₿86.37	$0.00000936 ₿0.0000000013	$0.000008169 ₿0.0000000012	$53.09 ₿1.07	$591.91K ₿86.37	$591.91K ₿86.37
4232	Wrapped DOG WDOG	$0.0005916	-2.31	$591.62K	$0.0006422	$0.0005849	$4.58M	$591.62K	$591.62K
4236	Zulu Network ZULU	$0.004074	-9.15	$588.81K	$0.00449	$0.004044	$26.73K	$4.07M	$588.81K
4237	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4238	DFX Finance DFX	$0.0135 ₿0.0000015	0.63	$588.35K ₿66.75	$0.01382 ₿0.0000015	$0.01336 ₿0.0000011	$690.36 ₿0.4	$1.35M ₿153.15	$588.35K ₿66.75
4242	K21 Kanon K21	$0.03256 ₿0.0000017	-3.32	$587.07K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$24.8K ₿0.76	$683.9K ₿35.49	$587.07K ₿30.47
4243	Xpense XPE	$0.02816 ₿0.0000037	-5.79	$586.58K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.12K ₿0.22	$867.7K ₿78.6	$586.58K ₿78.6
4246	BloodLoop $BLS	$0.01204	0.25	$585.16K	$0.01214	$0.012	$26.44K	$4.21M	$585.16K
4247	Walter WALTER	$0.0006089	29.87	$578.63K	$0.0007491	$0.0004617	$236.69K	$578.63K	$578.63K
4248	Egypt Cat SPHYNX	$0.0005843	-2.24	$584.3K	$0.0006211	$0.00058	$299.49	$584.3K	$584.3K
4252	Hakka Finance HAKKA	$0.001998 ₿0.000000051	-12.02	$582.66K ₿14.96	$0.002411 ₿0.000000051	$0.001982 ₿0.000000042	$17K ₿0.01	$951.55K ₿27.88	$582.66K ₿14.96
4254	Goat Protocol GOA	$1.34 ₿0.000020	-4.19	$581.56K ₿0	$1.44 ₿0.000020	$1.31 ₿0.000019	$6.6 ₿0	$1.34M ₿20.05	$581.56K ₿0
4255	Kick KICK	$0.004781 ₿0.00000034	0.44	$580.88K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$29.14K ₿2.98	$580.88K ₿41.65	$580.88K ₿41.65
4256	Krex KREX	$0.00002765	-7.88	$580.55K	$0.00003525	$0.00001578	$47.91K	$580.55K	$580.55K
4257	Gravity Bridged WETH (Canto) WETH	$2,399.65	-4.25	$580.12K	$2,581.24	$2,359.74	$27.23K	$580.12K	$580.12K
4259	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}