صفحة النتائج 32 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,119.32 ₿0.022	$1,833.14 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	SUGAR BUSH SUGAR	$0.0006475	13.22	$621.66K	$0.0006628	$0.0005449	$166.05K	$621.66K	$621.66K
3996	TORSY TORSY	$0.0009737	11.83	$619.01K	$0.001043	$0.0008605	$12.43K	$619.01K	$619.01K
3999	Zoomer ZOOMER	$0.00000896 ₿0.00000000069	4.53	$618.02K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.8K ₿0.58	$618.02K ₿47.73	$618.02K ₿47.73
4002	Success Kid SKID	$0.006938 ₿0.0000011	0.28	$615.86K ₿0	$0.007413 ₿0.0000012	$0.006869 ₿0.00000093	$4.36K ₿4.71	$615.86K ₿99.63	$615.86K ₿0
4004	AIRENE by Virtuals AIRENE	$0.0006163	-8.38	$616.31K	$0.0007662	$0.0005813	$25.46K	$616.31K	$616.31K
4006	Aston Martin Cognizant Fan Token AM	$0.2236 ₿0.000011	2.41	$620.32K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$292.09K ₿5.17	$2.24M ₿113.83	$620.32K ₿24.89
4007	MetaZero MZERO	$0.006115 ₿0.0000035	2.32	$611.54K ₿0	$0.006181 ₿0.0000038	$0.005258 ₿0.0000033	$35.8K ₿10.91	$611.54K	$611.54K ₿0
4009	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.52	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4010	Synthesizer Dog SYNDOG	$0.0006398	-3.69	$613.75K	$0.0006764	$0.0006312	$3.38K	$613.75K	$613.75K
4012	Gold Fever Native Gold NGL	$0.01496 ₿0.0000024	0.95	$613.72K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.84K ₿1.65	$2.99M ₿427.62	$613.72K ₿103.12
4015	Seraph by Virtuals SERAPH	$0.0006128	12.19	$612.62K	$0.0006443	$0.000519	$13.66K	$612.62K	$612.62K
4017	Step Staked SOL STEPSOL	$234.26	48.90	$610.72K	$234.26	$157.29	$334.29K	$610.72K	$610.72K
4018	Affyn FYN	$0.001647 ₿0.0000010	0.07	$612.57K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.03K ₿14.86	$1.65M ₿1.04K	$612.57K ₿365.29
4020	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4021	Pakcoin PAK	$0.007339 ₿0.000000056	-1.45	$609.45K ₿4.51	$0.00748 ₿0.000000056	$0.007331 ₿0.000000053	$9.53K ₿0.07	$1.34M ₿10.18	$609.45K ₿4.51
4023	autism AUTISM	$0.0006459	18.84	$612.51K	$0.0006825	$0.0005375	$35.62K	$612.51K	$612.51K
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.0047 ₿0.000000049	$0.004645 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4027	Auto AUTO	$7.94 ₿0.00028	0.81	$607.1K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$16.66K ₿0.21	$639.91K ₿22.85	$607.1K ₿21.68
4028	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2178 ₿0.000010	1.08	$606.65K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$187.31K ₿7.53	$2.18M ₿108.99	$606.65K ₿41.76
4029	cLINK CLINK	$0.3041 ₿0.0000050	0.17	$605.54K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$605.54K ₿49.27	$605.54K ₿49.27
4030	Urus Token URUS	$1.25 ₿0.000078	5.83	$605.16K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.14K ₿0.25	$1.25M ₿78.41	$605.16K ₿37.19
4031	CONDO CONDO	$0.00006048	2.31	$604.94K	$0.00006169	$0.00005911	$95.57	$604.94K	$604.94K
4033	Povel Durev DUREV	$0.006085	19.18	$604.4K	$0.006147	$0.005072	$50.1K	$604.4K	$604.4K
4035	Mintra MINT	$0.000254 ₿0.000000015	7.97	$604.23K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$47.89 ₿0.17	$604.23K ₿36.55	$604.23K ₿36.55
4036	Ÿ YAI	$0.006565 ₿0.0000054	3.56	$604.02K ₿0	$0.006725 ₿0.0000064	$0.006322 ₿0.0000047	$2.64K ₿29.41	$656.55K ₿541.45	$604.02K ₿0
4037	Wombat WOMBAT	$0.0001882 ₿0.000000038	-1.94	$603.29K ₿123.69	$0.0001975 ₿0.000000042	$0.0001758 ₿0.000000037	$541.05 ₿3.17	$1.88M ₿385.98	$603.29K ₿123.69
4040	Coconut Chicken $CCC	$0.00006443 ₿0.0000000067	-0.95	$601.82K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.01K ₿0.69	$601.82K ₿65.63	$601.82K ₿65.63
4041	DinoLFG DINO	$0.001917 ₿0.00000026	-2.73	$599.92K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$48.26K ₿2.25	$639K ₿89.92	$599.92K ₿84.42
4042	Morra MORRA	$0.001536 ₿0.00000027	1.50	$600.51K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$806.94 ₿0.78	$768.24K ₿138.24	$600.51K ₿104.7
4044	Reddcoin RDD	$0.000018 ₿0.0000000016	-57.88	$599.64K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.6 ₿0.04	$599.65K	$599.64K ₿52.36
4045	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4046	NFTb NFTB	$0.0008466 ₿0.00000021	-4.58	$597.93K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$48.6K ₿11.04	$614.92K ₿159.75	$597.93K ₿68.39
4047	Planet Token PLANET	$0.0000006905 ₿0.0000000010	5.67	$587.96K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$122.21K ₿84.75	$690.54K ₿1.04K	$587.96K ₿885.41
4048	Olyn by Virtuals OLYN	$0.0005988	27.73	$598.68K	$0.0006143	$0.0004688	$488.9	$598.68K	$598.68K
4049	Fight to MAGA FIGHT	$0.0006075	2.72	$598.34K	$0.0006334	$0.000587	$440.09K	$598.34K	$598.34K
4050	PlutusDAO PLS	$0.01237 ₿0.00000061	2.14	$595.98K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$46.82 ₿0.21	$1.23M ₿61.18	$595.98K ₿6.63
4052	Solidly SOLID	$0.04911 ₿0.0000078	6.10	$596.71K ₿65.85	$0.05165 ₿0.0000081	$0.04617 ₿0.0000077	$733.2 ₿0.12	$4.36M ₿654.9	$596.71K ₿65.85
4053	Iona by Virtuals IONA	$0.000588	27.66	$587.94K	$0.0006047	$0.0004606	$260.99	$587.94K	$587.94K
4054	AI INU AIINU	$0.001368 ₿0.00000015	3.91	$594.79K ₿0	$0.001424 ₿0.00000023	$0.001314 ₿0.00000011	$3.26K ₿14.38	$1.37M	$594.79K ₿0
4055	Crowns CWS	$0.1026 ₿0.0000081	-1.12	$595.18K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$178.32K ₿6.56	$785.16K ₿62.74	$595.18K ₿47.56
4056	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4059	Beta Finance BETA	$0.0006457 ₿0.0000013	4.57	$593.91K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$84.06K ₿46.37	$645.76K ₿1.36K	$593.91K ₿1.09K
4060	History of Pepe HOPE	$0.0005922	-0.17	$591.93K	$0.0006197	$0.0005684	$16.37K	$591.93K	$591.93K
4062	Gaia Everworld GAIA	$0.001403 ₿0.00000011	-2.39	$592.72K ₿46.42	$0.001438 ₿0.00000011	$0.001402 ₿0.00000010	$68.87K ₿0.61	$701.5K ₿56.48	$592.72K ₿46.42
4063	Holograph HLG	$0.0003985	-4.76	$609.48K	$0.0004188	$0.0003996	$54.32K	$3.99M	$609.48K
4064	Fortune Token FRTN	$0.001679 ₿0.00000049	-0.37	$588.8K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.39K ₿0.35	$1.67M ₿488.94	$588.8K ₿21.22
4066	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4067	MEME (Ordinals) MEME	$5.87 ₿0.00091	-2.17	$587.25K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$237.96K ₿20.22	$587.25K ₿91.82	$587.25K ₿91.82
4068	Transhuman Coin THC	$0.00008611 ₿0.0000000018	-0.03	$588.21K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.3 ₿0	$588.21K ₿12.65	$588.21K ₿0
4069	COAL COAL	$0.02799	3.73	$587.71K	$0.02851	$0.02646	$851.21	$587.71K	$587.71K
4070	GOB•IS•GOB•IS•GOB ◨	$0.0003772	1.66	$586.91K	$0.0003783	$0.0003671	$4.56K	$586.91K	$586.91K
4071	Tokoin TOKO	$0.0003129 ₿0.000000018	7.17	$584.76K ₿10.95	$0.0003142 ₿0.000000018	$0.0002919 ₿0.000000018	$23.63K ₿2.51	$625.11K ₿37.63	$584.76K ₿10.95
4074	Nominex NMX	$0.003124 ₿0.00000015	-0.43	$583.79K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$249.84 ₿0.04	$583.79K ₿19.23	$583.79K ₿19.23
4075	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2574 ₿0.0000027	$0.1434 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4076	Suiswap SSWP	$0.0000595 ₿0.000000018	-6.07	$595K ₿187	$0.00006334 ₿0.000000020	$0.0000556 ₿0.000000017	$465.04K ₿10.13	$595K ₿187	$595K ₿187
4077	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.57	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006362 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4078	Revomon REVO	$0.01812 ₿0.0000019	-0.02	$581.32K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.68K ₿0.97	$833.81K ₿90.44	$581.32K ₿66.79
4079	Prophet of Ethereum PROPHET	$0.0005801	-1.09	$579.87K	$0.0006146	$0.0005586	$7.1K	$579.87K	$579.87K
4083	Bonsai Coin BONSAICOIN	$0.00000003394	-0.15	$576.56K	$0.00000003413	$0.00000003373	$52.68	$27.2M	$576.56K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	PointPay PXP	$0.01995	-0.85	$598.5K	$0.02053	$0.01908	$47K	$2M	$598.5K
4086	MoonEdge MOONED	$0.002879 ₿0.00000029	3.10	$575.95K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.82K ₿0.24	$575.95K ₿58.06	$575.95K ₿38.87
4087	AROK.VC AROK	$0.0005775	-0.39	$576.93K	$0.0006028	$0.0005716	$1.08K	$576.93K	$576.93K
4088	meow meow meow meow MEOW	$0.0005677	-0.73	$527.91K	$0.0006471	$0.0005279	$32.77K	$527.91K	$527.91K
4089	Sugar Boy SUGAR	$0.0005743	-2.35	$574.3K	$0.0005881	$0.000573	$4.08K	$574.3K	$574.3K
4091	Kromatika KROM	$0.00693 ₿0.00000046	2.71	$565.77K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$3.98 ₿0.4	$687.44K ₿46.17	$565.77K ₿38
4092	Changex CHANGE	$0.002815 ₿0.000000081	0.13	$569.28K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$23.52K ₿0.52	$1.12M ₿32.65	$569.28K ₿16.53
4093	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4094	Super Trump STRUMP	$0.0002432 ₿0.000000063	-0.56	$565.59K ₿116.05	$0.0002533 ₿0.000000070	$0.0002395 ₿0.000000060	$92.53K ₿8.88	$565.59K ₿148.01	$565.59K ₿116.05
4097	CertaiK by Virtuals CERTAI	$0.000568	29.90	$566.47K	$0.0006175	$0.0004203	$18.08K	$566.47K	$566.47K
4099	Sedra Coin SDR	$0.00003051 ₿0.0000000074	-1.23	$565.61K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$83.75K ₿1.4	$659.5K ₿47.53	$565.61K ₿0
4101	Concentrated Voting Power CVP	$0.01739 ₿0.0000082	4.49	$563.27K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$50.61K ₿74.43	$1.74M ₿823.04	$563.27K ₿266.58
4103	USDFI USDFI	$0.5626 ₿0.000010	0.81	$562.13K ₿0	$0.5679 ₿0.000010	$0.5559 ₿0.0000090	$1.97K ₿0.08	$562.13K	$562.13K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06244 ₿0.00000065	$0.05372 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4106	Bitbama BAMA	$0.001193	0.06	$561.75K	$0.0012	$0.001183	$27.5K	$561.75K	$561.75K
4108	Gecko Inu GEC	$0.00000000828 ₿0.0000000000024	2.70	$548.11K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008042 ₿0.0000000000024	$30.47K ₿7.88	$548.11K ₿168.4	$548.11K ₿0
4113	Web3 Workx WRKX	$0.006662 ₿0.00000016	2.30	$555.02K ₿0	$0.006663 ₿0.00000017	$0.006512 ₿0.00000016	$63.32K ₿0.5	$6.66M ₿169.79	$555.02K ₿0
4114	0xBitcoin 0XBTC	$0.05123 ₿0.0000010	1.79	$555.18K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$73.84 ₿0	$1.08M ₿22.11	$555.18K ₿11.41
4115	Gunstar Metaverse GSTS	$0.001646 ₿0.000000070	-2.29	$553.38K ₿23.07	$0.001686 ₿0.000000084	$0.001604 ₿0.000000060	$24.12K ₿1.36	$658.62K ₿27.46	$553.38K ₿23.07
4117	Fujimoto FUJI	$0.0005556	-5.16	$555.03K	$0.0005888	$0.0005176	$8.22K	$555.03K	$555.03K
4118	Hermes Protocol HERMES	$0.002537 ₿0.00000057	10.36	$552.61K ₿62.68	$0.002791 ₿0.00000058	$0.002298 ₿0.00000056	$8.55K ₿1.27	$1.36M ₿68.26	$552.61K ₿62.68
4119	DerivaDAO DDX	$0.0104 ₿0.0000011	0.03	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4122	Walken WLKN	$0.0003992 ₿0.000000095	13.24	$552.49K ₿60.78	$0.0004591 ₿0.000000098	$0.0003513 ₿0.000000094	$686.62K ₿29.28	$791.91K ₿191.67	$552.49K ₿60.78
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	DOSE DOSE	$0.0001685 ₿0.00000011	-0.68	$551.44K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$20.7K ₿61.91	$842.5K ₿580.8	$551.44K ₿171.75
4126	CLever CLEV	$4.66 ₿0.000097	1.17	$551.31K ₿10.3	$4.73	$4.54	$7.39K ₿0.03	$5.76M ₿113	$551.31K ₿10.3
4127	Luna Inu LINU	$0.000000000735 ₿0.00000000000016	2.65	$550.53K ₿124.72	$0.000000000737 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$840.6 ₿3.77	$734.85K ₿166.47	$550.53K ₿124.72
4128	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4130	DecentraWeb DWEB	$0.0109 ₿0.00000089	7.94	$549.87K ₿43.56	$0.01099 ₿0.00000098	$0.00997 ₿0.00000086	$1.89K ₿0.07	$1.09M ₿89.23	$549.87K ₿43.56
4131	Hubble HBB	$0.008046 ₿0.0000040	2.03	$548.8K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$303.33 ₿8.39	$803.89K ₿403.38	$548.8K ₿271.32
4132	Ramestta RAMA	$0.09107 ₿0.0000031	1.15	$549.46K ₿0	$0.09606 ₿0.0000033	$0.08103 ₿0.0000027	$675.75 ₿0.01	$91.07M ₿3.09K	$549.46K ₿0
4134	Pillar PLR	$0.002116 ₿0.000000076	9.35	$548.79K ₿19.91	$0.002124 ₿0.000000084	$0.001898 ₿0.000000076	$23.76 ₿0.01	$1.69M ₿61.41	$548.79K ₿19.91
4135	Trakx TRKX	$0.000768	0.70	$548.54K	$0.0007763	$0.0007552	$9.81K	$767.86K	$548.54K
4138	Bankless BED Index BED	$117.48 ₿0.0019	2.43	$547.71K ₿13.65	$119.13 ₿0.0019	$114.18 ₿0.0019	$698.38 ₿0.06	$547.71K ₿13.65	$547.71K ₿13.65
4139	Kick KICK	$0.004487 ₿0.00000034	2.28	$545.12K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$10.99 ₿2.98	$545.12K ₿41.65	$545.12K ₿41.65
4142	Egypt Cat SPHYNX	$0.0005457	3.18	$545.73K	$0.0005476	$0.0005283	$9.8K	$545.73K	$545.73K
4143	WATCoin WAT	$0.00004233	-0.29	$548.44K	$0.00004619	$0.00004054	$1.63M	$2.97M	$548.44K
4145	Tate Terminal TATE	$0.0005442	10.27	$544.08K	$0.0006276	$0.0004935	$17.82K	$544.08K	$544.08K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}