31 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3835	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3837	nftxbt NFTXBT	$0.000717	53.61	$713.33K	$0.0007192	$0.0004667	$7.94K	$713.33K	$713.33K
3842	NikolAI NIKO	$0.0007078	2.75	$707.87K	$0.0007587	$0.0006793	$19.22K	$707.87K	$707.87K
3844	Zeitgeist ZTG	$0.007782 ₿0.00000087	-4.13	$707.07K ₿20.45	$0.008118 ₿0.00000091	$0.00778 ₿0.00000086	$14.44K ₿0.4	$885.13K ₿94.08	$707.07K ₿20.45
3845	Ertha ERTHA	$0.00058 ₿0.000000040	12.01	$703.05K ₿49.09	$0.0006037 ₿0.000000043	$0.0005178 ₿0.000000038	$1.59M ₿6.47	$1.16M ₿81	$703.05K ₿49.09
3846	Göztepe S.K. Fan Token GOZ	$0.2152 ₿0.000017	-8.25	$706.65K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$730.3K ₿7.9	$1.51M ₿123.49	$706.65K ₿41.8
3848	VCGamers VCG	$0.007063 ₿0.00000014	0.12	$705.92K ₿14.82	$0.0072 ₿0.00000014	$0.006833 ₿0.00000013	$1.15K ₿0.01	$705.93K ₿14.82	$705.92K ₿14.82
3850	wanETH WANETH	$1,803.8 ₿0.050	2.12	$705.18K ₿0	$1,805.64 ₿0.051	$1,761.09 ₿0.050	$7.84K ₿0.21	$705.18K	$705.18K ₿0
3853	MARS4 MARS4	$0.0001756 ₿0.000000027	2.16	$702.78K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$93.33K ₿2.98	$702.78K ₿108.67	$702.78K ₿108.67
3854	Bware INFRA	$0.1469 ₿0.000016	1.04	$703.69K ₿67.98	$0.23 ₿0.000016	$0.1452 ₿0.000015	$84.42K ₿3.81	$14.69M ₿1.61K	$703.69K ₿67.98
3855	Polkamarkets POLK	$0.007038 ₿0.00000057	5.14	$703.23K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$169.22K ₿3.84	$703.23K ₿57.17	$703.23K ₿57.17
3857	NOTE NOTE	$0.03561	4.12	$701.69K	$0.0378	$0.02551	$75.17K	$701.69K	$701.69K
3859	DataBot DATA	$0.0007551 ₿0.000000029	-0.20	$699.89K ₿27.86	$0.0007656 ₿0.000000029	$0.0007366 ₿0.000000027	$74.61 ₿0.13	$755.15K ₿29.66	$699.89K ₿27.86
3867	Mellow Man MELLOW	$0.01001	6.52	$695.13K	$0.01005	$0.009337	$3.3K	$695.13K	$695.13K
3868	HAMI $HAMI	$0.0006773 ₿0.000000069	0.48	$680.03K ₿0	$0.0006931 ₿0.000000080	$0.0006702 ₿0.000000060	$136.56K ₿4.45	$680.03K	$680.03K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005774 ₿0.0000000060	$0.0005547 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	CLAPCAT $CLAP	$0.0008069	4.33	$688.37K	$0.0008378	$0.0007333	$12.13K	$688.37K	$688.37K
3873	bitSmiley SMILE	$0.02825	-0.88	$691.46K	$0.02859	$0.02792	$441.42K	$5.94M	$691.46K
3876	MainnetZ NETZ	$0.0006272 ₿0.00000045	8.88	$690K ₿130.99	$0.0006682 ₿0.00000054	$0.0004 ₿0.00000044	$5.24K ₿5.35	$690K ₿499.63	$690K ₿130.99
3879	Polkaswap PSWAP	$0.0001969 ₿0.000000031	-10.79	$687.81K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.49K ₿0.2	$1.97M ₿319.8	$687.81K ₿114.78
3880	WASSIE WASSIE	$0.00000101 ₿0.00000000010	2.24	$687.68K ₿0	$0.0000009999 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$2.45K ₿0.57	$687.68K ₿74.52	$687.68K ₿0
3881	Noooomeme NOOOO	$0.0006842	5.06	$684.26K	$0.0006913	$0.0006512	$352.6	$684.26K	$684.26K
3882	Super Suiyan SUIYAN	$0.0000687	36.67	$690.83K	$0.00007032	$0.00004897	$9.51K	$700.26K	$690.83K
3884	Alpha Impact FOLO	$0.002346 ₿0.00000013	1.73	$680.6K ₿37.74	$0.00237 ₿0.00000013	$0.002305 ₿0.00000012	$81.19 ₿0.01	$995.39K ₿55.19	$680.6K ₿37.74
3887	HatchyPocket HATCHY	$0.000685 ₿0.000000028	1.53	$680.65K ₿0	$0.0006914 ₿0.000000029	$0.000665 ₿0.000000027	$385.73 ₿0.01	$680.65K ₿11.34	$680.65K ₿0
3890	Maza MZC	$0.0002973 ₿0.000000027	-4.41	$682.01K ₿62.47	$0.0003116 ₿0.000000029	$0.0002857 ₿0.000000019	$96.46 ₿0	$719.3K ₿67.13	$682.01K ₿62.47
3892	Dfyn Network DFYN	$0.003535 ₿0.00000031	1.23	$680.46K ₿61.19	$0.003543 ₿0.00000033	$0.003474 ₿0.00000029	$78.23K ₿5.57	$700.95K ₿63.04	$680.46K ₿61.19
3893	NUSA NUSA	$7.52 ₿0.00016	-0.14	$679.28K ₿13.46	$7.62 ₿0.00017	$7.45 ₿0.00015	$1.45K ₿0	$847.57K ₿17.56	$679.28K ₿13.46
3894	KLAUS KLAUS	$0.0006895	-3.17	$689.52K	$0.000751	$0.000664	$63.15K	$689.52K	$689.52K
3896	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08663 ₿0.00000091	$0.0835 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3897	Pussy Financial PUSSY	$0.000003109 ₿0.00000000015	1.61	$676.95K ₿33.09	$0.000003109 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.1 ₿0.01	$1.3M ₿63.63	$676.95K ₿33.09
3899	Kibble KIBBLE	$0.003807 ₿0.00000063	1.08	$675.89K ₿0	$0.00387 ₿0.00000074	$0.003682 ₿0.00000052	$3.42K ₿5.24	$1.29M ₿639.21	$675.89K ₿0
3904	MOSS AI MOSS	$0.0007427	-2.04	$674.73K	$0.0007864	$0.0006752	$297.84K	$674.73K	$674.73K
3905	SparkPoint SRK	$0.0000653 ₿0.0000000031	8.04	$671.14K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005984 ₿0.0000000030	$30.85K ₿0.39	$850.6K ₿40.82	$671.14K ₿32.02
3908	SteakHut Finance STEAK	$0.3871 ₿0.000012	1.17	$676.54K ₿0	$0.3919 ₿0.000012	$0.3752 ₿0.000012	$488.32 ₿0.06	$1.95M ₿26.18	$676.54K ₿0
3909	Hercules Token TORCH	$0.2123	3.65	$669.99K	$0.2206	$0.1988	$1.94K	$1.8M	$669.99K
3910	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3911	BEFE BEFE	$0.000007089 ₿0.0000000049	0.65	$667.69K ₿0	$0.00000714 ₿0.0000000049	$0.00000696 ₿0.0000000045	$657.01K ₿5.02	$707.86K ₿490.26	$667.69K ₿0
3912	STEPN Green Satoshi Token on BSC GST-BSC	$0.003157 ₿0.00000025	-0.16	$668.13K ₿46.39	$0.003184 ₿0.00000028	$0.003086 ₿0.00000024	$15.19K ₿0.33	$668.13K ₿46.39	$668.13K ₿46.39
3913	Kaspa DAO KDAO	$0.000004339	6.58	$651.51K	$0.000004459	$0.00000352	$5.59K	$651.51K	$651.51K
3914	Sparklife SPS	$0.000183	13.68	$674.74K	$0.000183	$0.0001572	$4.29K	$1.83M	$674.74K
3915	Heroes of NFT HON	$0.008131 ₿0.00000026	1.67	$673.83K ₿19.44	$0.008238 ₿0.00000027	$0.007918 ₿0.00000026	$1.49K ₿0.18	$1.64M ₿53.64	$673.83K ₿19.44
3916	BSC Station BSCS	$0.002685 ₿0.00000016	-1.40	$665.2K ₿41.62	$0.002744 ₿0.00000018	$0.002639 ₿0.00000016	$71.16K ₿2.4	$1.07M ₿67.02	$665.2K ₿41.62
3918	Big Pharmai DRUGS	$0.0006101	5.29	$671.16K	$0.0006137	$0.0005759	$1.67M	$671.16K	$671.16K
3919	Dark MAGA DMAGA	$0.0006603	0.35	$663.2K	$0.0006961	$0.0006553	$539.81K	$663.2K	$663.2K
3920	LIT LIT	$0.00001297 ₿0.00000000061	0.14	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001295 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3922	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.71	$661.66K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$3.47K ₿19.04	$661.66K ₿116.76	$661.66K ₿116.76
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2897 ₿0.0000030	$0.2755 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Guru Network GURU	$0.002248	0.22	$660.95K	$0.002252	$0.002203	$90.95K	$2.25M	$660.95K
3926	ai16zeliza ELIZA	$0.0006857	12.46	$660.23K	$0.000697	$0.0005829	$278K	$660.23K	$660.23K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.59 ₿0.00036	$30.06 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	스마트메쉬 SMT	$0.0003955 ₿0.000000088	17.92	$658.56K ₿147.46	$0.0004259 ₿0.000000090	$0.0003347 ₿0.000000084	$14.74K ₿1.73	$1.24M ₿278.23	$658.56K ₿147.46
3930	Revenue Coin RVC	$0.0007627 ₿0.000000046	0.27	$657.91K ₿39.86	$0.0007677 ₿0.000000046	$0.0007591 ₿0.000000045	$7.88 ₿0.07	$1.32M ₿79.94	$657.91K ₿39.86
3931	MAPS MAPS	$0.00871 ₿0.00000038	15.47	$656.95K ₿28.4	$0.00878 ₿0.00000038	$0.007542 ₿0.00000037	$359.72 ₿1.93	$87.59M ₿3.79K	$656.95K ₿28.4
3932	Cost Hot Dog COST	$0.0006872	3.01	$653.94K	$0.0009769	$0.000667	$9.44K	$653.94K	$653.94K
3933	Hummingbot HBOT	$0.001184 ₿0.000000047	0.69	$655.4K ₿26	$0.001185 ₿0.000000050	$0.001176 ₿0.000000047	$74.64 ₿0	$1.18M ₿47.9	$655.4K ₿26
3936	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.60	$654.54K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.88 ₿0.05	$654.88K	$654.54K ₿51.56
3937	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.16	$652.71K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$13.1K ₿0.85	$652.71K ₿30.01	$652.71K ₿30.01
3938	Fear FEAR	$0.0368 ₿0.0000027	8.53	$651.98K ₿49.59	$0.03719 ₿0.0000028	$0.03382 ₿0.0000026	$148.93K ₿7.45	$1.54M ₿115.52	$651.98K ₿49.59
3939	CryptoZoon ZOON	$0.000798 ₿0.000000015	0.58	$651.71K ₿12.82	$0.0007981 ₿0.000000015	$0.000792 ₿0.000000014	$26.16K ₿0.9	$794.74K ₿15.63	$651.71K ₿12.82
3941	Gameswap GSWAP	$0.07412 ₿0.000013	2.57	$649.36K ₿114.3	$0.08294 ₿0.000013	$0.07182 ₿0.000012	$20.43K ₿1.7	$1.48M ₿260.94	$649.36K ₿114.3
3942	DinoLFG DINO	$0.002074 ₿0.00000026	20.07	$649.05K ₿84.42	$0.002094 ₿0.00000031	$0.001727 ₿0.00000026	$57K ₿2.25	$691.33K ₿89.92	$649.05K ₿84.42
3944	Success Kid SKID	$0.007237 ₿0.0000011	-0.33	$644.76K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.5K ₿4.71	$644.76K ₿99.63	$644.76K ₿0
3945	Kava Swap SWP	$0.002711 ₿0.00000017	0.03	$646.74K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$128.62K ₿1.02	$677.8K ₿44.21	$646.74K ₿36.11
3946	ZoidPay ZPAY	$0.001646 ₿0.00000021	5.50	$646.17K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$8.42K ₿6.69	$1.15M ₿154.01	$646.17K ₿86.25
3948	autism AUTISM	$0.0006772	31.99	$642.66K	$0.0006825	$0.0005119	$34.06K	$642.66K	$642.66K
3949	Brillion BRLN	$0.00347 ₿0.00000072	0.73	$645.11K ₿146.45	$0.003501 ₿0.00000086	$0.003445 ₿0.00000071	$5.38K ₿2.2	$3.47M ₿718.53	$645.11K ₿146.45
3950	Sender AI ASI	$0.01333	10.00	$642.48K	$0.01337	$0.01212	$44.54K	$13.32M	$642.48K
3951	Omira OMIRA	$0.006434	44.01	$643.43K	$0.006434	$0.004304	$16.47K	$643.43K	$643.43K
3952	Gravity Finance GFI	$0.001385 ₿0.000000033	2.17	$643.08K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$484.06 ₿0.03	$1.66M ₿39.76	$643.08K ₿33.65
3953	Gym Network GYMNET	$0.00516 ₿0.00000028	5.15	$644.03K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.43K ₿4.43	$2.71M ₿149.08	$644.03K ₿35.32
3954	Blockchain Bets BCB	$0.0007337 ₿0.00000037	1.20	$642.91K ₿328.45	$0.0007378 ₿0.00000039	$0.0007141 ₿0.00000035	$1K ₿2.74	$642.91K ₿328.45	$642.91K ₿328.45
3955	Moby MOBY	$0.0156 ₿0.000015	9.95	$642.92K ₿372.65	$0.0156 ₿0.000016	$0.01243 ₿0.000014	$40.34K ₿5.07	$1.56M ₿1.51K	$642.92K ₿372.65
3956	Xpense XPE	$0.03075 ₿0.0000037	4.77	$640.68K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.63K ₿0.22	$947.72K ₿78.6	$640.68K ₿78.6
3960	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3749 ₿0.0000039	$0.2424 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3963	Biometric Financial BIOFI	$0.0001552 ₿0.000000022	-0.55	$636.97K ₿69.64	$0.000157 ₿0.000000024	$0.000155 ₿0.000000022	$4.43K ₿1.03	$1.55M ₿225	$636.97K ₿69.64
3964	GulfCoin GULF	$0.004212 ₿0.00000045	0.05	$636.32K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.07K ₿3.54	$21.06M ₿2.26K	$636.32K ₿68.31
3965	FREEdom coin FREE	$0.00000007954 ₿0.0000000000035	3.60	$636.36K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$95.46K ₿13.29	$636.36K ₿27.99	$636.36K ₿27.99
3970	Solana Ecosystem Index SOLI	$5.07 ₿0.00010	-9.01	$633.36K ₿12.51	$5.66 ₿0.00010	$4.94 ₿0.000076	$41.11 ₿0	$633.36K ₿12.51	$633.36K ₿12.51
3972	Elk Finance ELK	$0.03907 ₿0.0000022	-1.81	$630.73K ₿30.91	$0.0401 ₿0.0000022	$0.03894 ₿0.0000022	$5.8K ₿1.01	$1.66M ₿95.41	$630.73K ₿30.91
3974	Shitzu SHITZU	$0.002062 ₿0.000000018	11.81	$631.5K ₿0	$0.002073 ₿0.000000021	$0.001844 ₿0.000000018	$13.58K ₿0.06	$631.5K ₿10.59	$631.5K ₿0
3975	Bitfinity Network BTF	$0.006997	12.18	$627.93K	$0.007898	$0.00619	$1.54M	$7.01M	$627.93K
3976	Synthesizer Dog SYNDOG	$0.0006576	-5.13	$630.83K	$0.0007021	$0.0006411	$5.57K	$630.83K	$630.83K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009542 ₿0.00000010	$0.00851 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Mendi Finance MENDI	$0.0218 ₿0.0000063	0.28	$629.04K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$7.57K ₿7.51	$2.18M ₿630.2	$629.04K ₿89.86
3978	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3979	Fcode AI FCOD	$0.002089	37.07	$626.87K	$0.002113	$0.00151	$18.05K	$2.09M	$626.87K
3981	Cyberdoge CDOGE	$0.0006237	14.58	$625.14K	$0.0006302	$0.000541	$4.86K	$625.14K	$625.14K
3982	Cheems CHEEMS	$0.0002564 ₿0.000000077	5.99	$626.39K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.89K ₿10.09	$711.64K ₿215.41	$626.39K ₿189.6
3983	Blinks.gg BGG1	$0.0006297	0.35	$629.8K	$0.0006303	$0.0006225	$144.63K	$629.8K	$629.8K
3984	Solidly SOLID	$0.05145 ₿0.0000078	10.90	$625.07K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$596.39 ₿0.12	$4.56M ₿654.9	$625.07K ₿65.85
3985	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-4.06	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3988	Force Protocol FOR	$0.001116 ₿0.00000037	-3.61	$630.51K ₿211.52	$0.001255 ₿0.00000038	$0.001072 ₿0.00000036	$59.65K ₿88.57	$1.12M ₿375.23	$630.51K ₿211.52
3989	TORSY TORSY	$0.0009755	13.81	$620.26K	$0.0009812	$0.000841	$13.53K	$620.26K	$620.26K
3990	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05035 ₿0.00000053	$0.04543 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3991	Carlo Acutis SAINT	$0.0005814	20.22	$581.12K	$0.0007606	$0.000462	$63.29K	$581.12K	$581.12K
3992	Gold Fever Native Gold NGL	$0.01513 ₿0.0000024	1.33	$620.5K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.66K ₿1.65	$3.03M ₿427.62	$620.5K ₿103.12
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,112.36 ₿0.022	$1,827.11 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	MetaZero MZERO	$0.006166 ₿0.0000035	5.35	$616.6K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$36.38K ₿10.91	$616.6K	$616.6K ₿0
3997	Seraph by Virtuals SERAPH	$0.0006167	30.66	$616.45K	$0.0006184	$0.0004719	$9.53K	$616.45K	$616.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}