31 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6166	Raven Protocol RAVEN	$0.00004446 ₿0.000000026	-0.20	$196.86K ₿115.36	$0.00004458 ₿0.000000028	$0.00004254 ₿0.000000025	$131.57 ₿0.17	$443.71K ₿260.01	$196.86K ₿115.36
6168	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01348 ₿0.00000013	$0.01249 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6174	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.08 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6176	RadioShack RADIO	$0.00005683 ₿0.0000000083	0.56	$195.22K ₿28.59	$0.00005679 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.6 ₿0.09	$815.71K ₿119.46	$195.22K ₿28.59
6189	SANSHU! SANSHU!	$0.0001936 ₿0.000000094	1.15	$193.5K ₿94.67	$0.0001934 ₿0.000000096	$0.0001897 ₿0.000000094	$121.22 ₿0.01	$193.5K ₿94.67	$193.5K ₿94.67
6193	Sphere Finance SPHERE	$0.00002578 ₿0.0000000077	1.86	$193.24K ₿59.73	$0.0000257 ₿0.0000000082	$0.00002455 ₿0.0000000077	$2.69 ₿0.01	$225.79K ₿69.79	$193.24K ₿59.73
6194	Graviton GRAV	$0.000154 ₿0.000000034	2.75	$193.21K ₿30.68	$0.0001538 ₿0.000000035	$0.0001478 ₿0.000000034	$2.89 ₿0.08	$424.51K ₿90.67	$193.21K ₿30.68
6195	MindCoin MIND	$0.000002569	-0.95	$193.16K	$0.000002609	$0.000002529	$37.3	$193.16K	$193.16K
6197	John the Coin JOHN	$0.0002032	1.41	$193.12K	$0.0002045	$0.000194	$582.41	$193.12K	$193.12K
6198	Musk It MUSKIT	$0.0001924	-1.55	$193.09K	$0.0001974	$0.000187	$186.2	$193.09K	$193.09K
6199	Burt BURT	$0.0001931	0.58	$193.09K	$0.0002067	$0.0001758	$52.86K	$193.09K	$193.09K
6203	KI XKI	$0.0003092 ₿0.00000013	2.95	$192.9K ₿70.95	$0.0003092 ₿0.00000013	$0.0002951 ₿0.00000012	$1.14 ₿0.02	$292.32K ₿123.94	$192.9K ₿70.95
6207	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006039 ₿0.0000000059	$0.0004899 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6212	Estee ESTEE	$0.000000457	0.30	$192.09K	$0.0000005241	$0.0000004399	$53.49K	$192.09K	$192.09K
6213	believe in something DTF	$0.0001922	-1.64	$191.93K	$0.000198	$0.0001876	$98.87K	$191.93K	$191.93K
6221	Hedgy the hedgehog HEDGY	$0.002664	4.02	$191.22K	$0.002676	$0.002426	$464.96	$267.64K	$191.22K
6223	WATCoin WAT	$0.00001479	-1.23	$191.19K	$0.000015	$0.00001468	$44.08K	$1.03M	$191.19K
6224	SpaceCatch CATCH	$0.003577 ₿0.000029	-1.94	$191.01K ₿0	$0.003735 ₿0.000030	$0.003569 ₿0.000028	$25.66K ₿9.36	$356.92K ₿2.92K	$191.01K ₿0
6232	Ginnan The Cat GINNAN	$0.00000002757	-3.04	$190.32K	$0.00000002982	$0.00000002757	$174.13K	$190.32K	$190.32K
6236	Twin Protocol TWIN	$0.0007227	-5.17	$190.2K	$0.0007657	$0.0007157	$883.98	$723.33K	$190.2K
6237	Concentrated Voting Power CVP	$0.005872 ₿0.0000082	-2.18	$190.03K ₿266.58	$0.006025 ₿0.0000086	$0.005472 ₿0.0000081	$820.12 ₿74.43	$586.7K ₿823.04	$190.03K ₿266.58
6242	BCREPE BCRE	$0.0003153	0.09	$189.2K	$0.0003186	$0.0003139	$9.41K	$189.2K	$189.2K
6247	Evan EVAN	$0.0001888	-3.11	$188.86K	$0.0001949	$0.0001888	$71.51K	$188.86K	$188.86K
6248	Stash Inu STASH	$0.00001989 ₿0.000000024	-4.81	$188.85K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$45.1K ₿7.14	$188.85K ₿244.04	$188.85K ₿0
6249	Lossless LSS	$0.002194 ₿0.0000032	-32.58	$188.83K ₿201.89	$0.003257 ₿0.0000033	$0.002188 ₿0.0000031	$125.65K ₿4.02	$219.38K ₿322.63	$188.83K ₿201.89
6254	MOST ELEGANT MONKEY EVER MEME	$0.0001896	-5.19	$188.55K	$0.0002016	$0.0001881	$49.43K	$188.55K	$188.55K
6258	peanie PEANIE	$0.0001899	-0.36	$188.13K	$0.0001943	$0.0001844	$12.13	$188.13K	$188.13K
6261	AI Agent Layer AIFUN	$0.0003912	1.68	$187.92K	$0.0003955	$0.0003572	$1.72K	$193.14K	$187.92K
6266	3DPass P3D	$0.0004417 ₿0.00000022	-17.88	$187.54K ₿0	$0.0005379 ₿0.00000026	$0.0004317 ₿0.00000022	$2.8K ₿2.12	$317.82K	$187.54K ₿0
6268	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2773 ₿0.0000027	$0.1545 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6270	Strategic Bitcoin Reserve SBR	$0.0001874	-5.96	$187.02K	$0.0002014	$0.0001811	$1.83K	$187.02K	$187.02K
6279	Super Suiyan SUIYAN	$0.00002008	0.19	$186.57K	$0.00002014	$0.00001675	$2.85K	$188.75K	$186.57K
6282	GoldenRat RATS	$0.0000003517	-3.83	$186.13K	$0.0000003669	$0.0000003361	$1.32K	$186.13K	$186.13K
6283	Reddex LQDX	$0.001542 ₿0.0000014	2.27	$186.01K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.25 ₿5.85	$614.94K ₿568.33	$186.01K ₿117.13
6284	AI Market Compass AIM	$0.004691	-0.03	$185.51K	$0.004787	$0.004691	$19.65	$185.51K	$185.51K
6286	Matt Furie MATT	$0.0000004402	-1.26	$185.3K	$0.0000005109	$0.000000427	$54.9K	$185.3K	$185.3K
6290	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6292	littlemanyu MANYU	$0.0001852	-0.56	$184.73K	$0.0001898	$0.0001792	$640.88	$184.73K	$184.73K
6295	Wat WAT	$0.0000004357	11.51	$184.31K	$0.0000004501	$0.0000003733	$64.37K	$184.31K	$184.31K
6297	Velar VELAR	$0.0005201 ₿0.0000038	-15.07	$184.26K ₿228.35	$0.0006133 ₿0.0000042	$0.0005114 ₿0.0000036	$2.57K ₿27.69	$520.13K ₿3.87K	$184.26K ₿228.35
6298	MNet Continuum NUUM	$0.001391 ₿0.00000062	-2.66	$184.24K ₿0	$0.001431 ₿0.00000067	$0.001371 ₿0.00000059	$2.49K ₿2.99	$1.39M ₿625.96	$184.24K ₿0
6300	Wormhole Bridged USDC (Fantom) USDC	$0.1298	-11.68	$183.87K	$0.1508	$0.1288	$222.1	$183.87K	$183.87K
6301	monkeyhaircut MONK	$0.0001846 ₿0.00000011	-1.01	$183.73K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$53.89K ₿1.98	$183.73K ₿112.03	$183.73K ₿0
6302	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6304	Razor Network RAZOR	$0.0003262 ₿0.00000011	-0.26	$182.95K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$10.91 ₿0.67	$326K ₿115	$182.95K ₿64.53
6308	tooker kurlson TOOKER	$0.000188 ₿0.00000032	-2.06	$182.21K ₿0	$0.0001937 ₿0.00000048	$0.0001832 ₿0.00000031	$138.39K ₿32.13	$182.21K ₿349.35	$182.21K ₿0
6314	Pisces PISCES	$0.0001812	4.18	$181.79K	$0.0001821	$0.0001678	$405.22	$181.79K	$181.79K
6319	CryptoFarmers FARM	$0.006105	-22.52	$181.64K	$0.007973	$0.00603	$335.09	$305.26K	$181.64K
6321	Gold Fever Native Gold NGL	$0.00441 ₿0.0000024	-5.46	$181.24K ₿103.12	$0.004681 ₿0.0000025	$0.00435 ₿0.0000024	$11.74K ₿1.65	$884.23K ₿427.62	$181.24K ₿103.12
6325	Mellow Man MELLOW	$0.002605	1.96	$180.97K	$0.002638	$0.002451	$1.57K	$180.97K	$180.97K
6327	Catana CATANA	$0.0001808	-0.83	$180.82K	$0.0001871	$0.000177	$85.16K	$180.82K	$180.82K
6337	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6338	Bogdanoff BOG	$0.000000000598 ₿0.000000000000013	-2.35	$179.63K ₿0	$0.000000000623	$0.000000000598	$4.19K ₿0	$179.63K ₿4	$179.63K ₿0
6351	BaseSwap BSWAP	$0.02454 ₿0.000019	-18.14	$177.22K ₿0	$0.03027 ₿0.000021	$0.02368 ₿0.000018	$7.22K ₿4.68	$245.73K ₿4.09	$177.22K ₿0
6355	Enjinstarter EJS	$0.00004254 ₿0.00000012	3.38	$176.85K ₿478.75	$0.00004274 ₿0.00000012	$0.00004104 ₿0.00000011	$35 ₿5	$210.94K ₿593.39	$176.85K ₿478.75
6359	KIKICat KIKI	$0.000163	-0.53	$176.46K	$0.0001786	$0.0001628	$54.87K	$176.46K	$176.46K
6370	MetaZero MZERO	$0.001753 ₿0.0000035	14.45	$174.9K ₿0	$0.001753 ₿0.0000038	$0.001482 ₿0.0000033	$65.96K ₿10.91	$174.9K	$174.9K ₿0
6374	AgentLayer AGENT	$0.000208	0.42	$174.54K	$0.0002103	$0.0002065	$77.28K	$207.5K	$174.54K
6377	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	-1.63	$174.44K	$0.0001789	$0.0001739	$313.73	$174.44K	$174.44K
6392	Virtu by Virtuals VIRTU	$0.0001752	4.02	$173.13K	$0.000175	$0.0001505	$213.22	$173.13K	$173.13K
6395	What’s Updog? UPDOG	$0.0001782 ₿0.000000011	-1.29	$173.05K ₿0	$0.0001821 ₿0.000000011	$0.0001721 ₿0.0000000094	$1.73K ₿0.72	$177.92K ₿11.03	$173.05K ₿0
6397	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1125 ₿0.0000011	$0.1115 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6398	EchoLeaks by Virtuals ECHO	$0.000175	4.75	$172.62K	$0.0001747	$0.0001495	$308.35	$172.62K	$172.62K
6403	Wild Goat Coin WGC	$0.00004295	-11.57	$171.91K	$0.00004869	$0.00004242	$58.96	$171.91K	$171.91K
6408	Sage Universe SAGE	$0.0001715	-0.86	$171.21K	$0.0001759	$0.000168	$271.74	$171.21K	$171.21K
6411	MoonBag MBAG	$0.000002389	-2.62	$170.89K	$0.00000246	$0.00000233	$67.46	$182.43K	$170.89K
6413	Tiamonds [OLD] TIA	$0.0008205 ₿0.00000020	-5.04	$170.73K ₿40.41	$0.0008655 ₿0.00000021	$0.0008126 ₿0.00000016	$62.09 ₿0.67	$828.78K ₿206.32	$170.73K ₿40.41
6421	tobi TOBI	$0.0001701	-11.40	$169.62K	$0.0001938	$0.0001648	$2.79K	$169.62K	$169.62K
6428	Ramestta RAMA	$0.02798 ₿0.0000031	-0.03	$168.84K ₿0	$0.02799 ₿0.	$0.02798 ₿0.	$63.58 ₿0	$27.99M ₿3.09K	$168.84K ₿0
6429	S.C. Corinthians Fan Token SCCP	$0.03143 ₿0.0000051	0.63	$168.81K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$8.89K ₿0	$630.83K ₿103.53	$168.81K ₿43.81
6430	MUTATIO FLIES	$0.3216 ₿0.000044	7.46	$168.7K ₿0	$0.3319 ₿0.000049	$0.2428 ₿0.000036	$3.07K ₿2.65	$168.7K ₿12.87	$168.7K ₿0
6436	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6438	Curtis CURTIS	$0.0001672	0.48	$167.56K	$0.0001677	$0.0001561	$8.19	$167.56K	$167.56K
6439	Astrovault AXV	$0.001811 ₿0.0000023	0.25	$167.23K ₿40.09	$0.001814 ₿0.0000023	$0.001776 ₿0.0000022	$600.02 ₿0.77	$399.41K ₿495.34	$167.23K ₿40.09
6443	The Resistance Cat $RECA	$0.01697	2.44	$167.03K	$0.01693	$0.01624	$49.51	$169.34K	$167.03K
6445	Hyve HYVE	$0.002186 ₿0.00000047	6.43	$166.74K ₿27.26	$0.00278 ₿0.00000058	$0.002036 ₿0.00000046	$14.82K ₿4.54	$218.61K ₿47.05	$166.74K ₿27.26
6446	COCO COIN COCO	$0.000004869	-0.23	$166.66K	$0.00000493	$0.00000483	$1.63K	$166.66K	$166.66K
6448	OpSec OPSEC	$0.001679 ₿0.000026	20.34	$166.3K ₿2.45K	$0.001698 ₿0.000030	$0.001356 ₿0.000025	$71.01K ₿37.01	$166.3K ₿2.54K	$166.3K ₿2.45K
6449	Fujimoto FUJI	$0.0001662	-1.07	$166.22K	$0.0001707	$0.0001635	$155.64	$166.22K	$166.22K
6453	Cheese CHEESE	$0.0001662	-4.32	$165.98K	$0.0001771	$0.000162	$923.58	$165.98K	$165.98K
6455	Solidly SOLID	$0.01259 ₿0.0000078	-1.74	$165.69K ₿65.85	$0.01375 ₿0.0000081	$0.0123 ₿0.0000077	$47.7 ₿0.12	$1.14M ₿654.9	$165.69K ₿65.85
6457	MOE MOE	$0.0001743	-1.22	$165.38K	$0.0001783	$0.0001698	$3.42	$165.38K	$165.38K
6459	TIMES $TIMES	$0.0003356	-2.01	$165.31K	$0.0003428	$0.0003204	$13.51	$335.63K	$165.31K
6462	MYSTCL MYST	$23.61 ₿0.015	-17.53	$165.27K ₿0	$1,888.35 ₿0.018	$1,456.68 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6469	Rainbow Token RBW	$0.0006563 ₿0.00000073	-0.44	$164.66K ₿170.46	$0.0006627 ₿0.00000079	$0.000639 ₿0.00000071	$0.84 ₿9.15	$656.36K ₿725.8	$164.66K ₿170.46
6474	DoctorX DRX	$0.0000008071	-5.71	$164.43K	$0.000000856	$0.0000007862	$9.56K	$164.43K	$164.43K
6475	Etica ETI	$0.02579 ₿0.0000044	-8.52	$164.21K ₿15.44	$0.02819 ₿0.	$0.02579 ₿0.	$8.62K ₿0	$164.21K ₿15.44	$164.21K ₿15.44
6476	YAY Games YAY	$0.0002614 ₿0.000000080	0.24	$163.9K ₿0	$0.0002642 ₿0.000000080	$0.0002579 ₿0.000000075	$234.34 ₿0.91	$261.1K ₿21.11	$163.9K ₿0
6478	Pesto the Baby King Penguin PESTO	$0.0001637	-0.36	$163.45K	$0.0001675	$0.0001591	$54.45	$163.45K	$163.45K
6480	Skillful AI SKAI	$0.001441	-1.90	$163.38K	$0.001469	$0.00144	$11.16K	$1.44M	$163.38K
6483	Normilio NORMILIO	$0.0001784	-1.60	$163.17K	$0.0001854	$0.0001714	$356.13	$163.17K	$163.17K
6484	SAIKO•HAMSTER $SAIKO	$0.007766	16.37	$163.09K	$0.007957	$0.006673	$118.43	$163.09K	$163.09K
6487	Quad Terminal QUAD	$0.0006506 ₿0.00000013	21.29	$162.64K ₿33.51	$0.0006569 ₿0.00000013	$0.0005359 ₿0.00000013	$2.35K ₿0	$258.67K ₿53.43	$162.64K ₿33.51
6490	Kick KICK	$0.001338 ₿0.00000034	-0.99	$162.47K ₿41.65	$0.001352 ₿0.00000035	$0.001338 ₿0.00000033	$62.84 ₿2.98	$162.47K ₿41.65	$162.47K ₿41.65
6495	Possum PSM	$0.00002699 ₿0.000000013	-0.36	$162.01K ₿0	$0.00002727 ₿0.000000014	$0.00002657 ₿0.000000013	$1.32K ₿0.13	$270.02K ₿139.49	$162.01K ₿0
6497	el gato ELGATO	$0.0000162 ₿0.0000000023	-4.46	$161.98K ₿0	$0.00001902 ₿0.0000000028	$0.00001482 ₿0.0000000023	$1.02K ₿0.36	$161.98K ₿23.65	$161.98K ₿0
6511	first reply SIRIUS	$0.0001667	0.01*	$160.71K	$0.0001702	$0.0001626	$134.02	$160.71K	$160.71K
6512	Osean OSEAN	$0.0001888 ₿0.000000023	-65.25	$160.48K ₿19.97	$0.0005572 ₿0.000000025	$0.0001398 ₿0.000000022	$75.56K ₿0.27	$185.06K ₿23.03	$160.48K ₿19.97
6518	Bitcicoin BITCI	$0.00001883 ₿0.000000021	-6.28	$159.27K ₿180.13	$0.0000201 ₿0.000000021	$0.00001794 ₿0.000000020	$1.05K ₿10.14	$392.19K ₿443.55	$159.27K ₿180.13
6521	Meme Alliance MMA	$0.001857 ₿0.00000021	-2.66	$158.84K ₿15.22	$0.001924 ₿0.00000024	$0.001817 ₿0.00000014	$67.44 ₿4.63	$185.9K ₿21.88	$158.84K ₿15.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}