صفحة النتائج 34 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5227	Alvey Chain WALV	$0.002517 ₿0.00000019	1.62	$293.94K ₿22.48	$0.002661 ₿0.00000019	$0.002365 ₿0.00000019	$90.69K ₿5.17	$383.41K ₿29.32	$293.94K ₿22.48
5234	SteakHut Finance STEAK	$0.1605 ₿0.000012	1.12	$291.94K ₿0	$0.1616 ₿0.000012	$0.1582 ₿0.000012	$91.43 ₿0.06	$802.78K ₿26.18	$291.94K ₿0
5242	Marvin Inu MARVIN	$0.0000006894	2.18	$290.1K	$0.0000006901	$0.0000006726	$34.3	$290.1K	$290.1K
5250	YAY Games YAY	$0.0004603 ₿0.000000080	0.99	$288.98K ₿0	$0.0004603 ₿0.000000080	$0.0004534 ₿0.000000075	$13.46 ₿0.91	$460.35K ₿21.11	$288.98K ₿0
5251	Orchai OCH	$0.04323 ₿0.000018	2.83	$288.95K ₿68.62	$0.04331 ₿0.000021	$0.04026 ₿0.000018	$137.8K ₿8.42	$863.25K ₿378.91	$288.95K ₿68.62
5252	AI PIN AI	$0.003759 ₿0.0000015	-6.55	$288.7K ₿36.68	$0.1878 ₿0.0000017	$0.1642 ₿0.0000015	$75.81 ₿1.08	$375.97K ₿158.76	$288.7K ₿36.68
5255	Pochita POCHITA	$0.0002875	2.13	$287.74K	$0.0002931	$0.000281	$330.48K	$287.74K	$287.74K
5261	AngelBlock THOL	$0.001227 ₿0.00000068	0.57	$286.33K ₿115.72	$0.001231 ₿0.00000070	$0.00122 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5265	Bitcicoin BITCI	$0.00003372 ₿0.000000021	3.73	$285.17K ₿180.13	$0.00003652 ₿0.000000021	$0.00003233 ₿0.000000020	$20.74K ₿10.14	$702.2K ₿443.55	$285.17K ₿180.13
5266	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9394 ₿0.0000087	$0.8793 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5268	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5272	KAGE NETWORK KAGE	$0.002839	-5.93	$282.35K	$0.003018	$0.002569	$4.7K	$282.35K	$282.35K
5274	Sparklife SPS	$0.00007652	-1.58	$282.05K	$0.00007817	$0.00007595	$872.49	$765.22K	$282.05K
5275	Zynecoin ZYN	$0.008075 ₿0.0000046	7.36	$281.61K ₿158.71	$0.008216 ₿0.0000049	$0.007483 ₿0.0000034	$29.32K ₿2.87	$792.76K ₿451.7	$281.61K ₿158.71
5276	Skillful AI SKAI	$0.002481	0.24	$281.37K	$0.002571	$0.002463	$60.57K	$2.48M	$281.37K
5277	0chain ZCN	$0.005811 ₿0.0000023	0.70	$281.26K ₿112.72	$0.007315 ₿0.0000023	$0.005735 ₿0.0000021	$167.95 ₿0.05	$2.32M ₿931.55	$281.26K ₿112.72
5279	Virtu by Virtuals VIRTU	$0.0002812	7.15	$278.52K	$0.0002822	$0.0002616	$214	$278.52K	$278.52K
5284	Stooges STOG	$0.00009318	1.35	$279.51K	$0.00009522	$0.00009153	$36.48	$279.51K	$279.51K
5286	Deployyyyer DEPLOY	$0.0002822	-2.71	$278.9K	$0.0002903	$0.0002403	$7.23K	$278.9K	$278.9K
5287	Clashub CLASH	$0.0009443	4.06	$278.83K	$0.0009444	$0.0009037	$246.28	$849.91K	$278.83K
5290	KI XKI	$0.0004587 ₿0.00000013	1.06	$278.21K ₿70.95	$0.0004624 ₿0.00000013	$0.0004529 ₿0.00000012	$5.6 ₿0.02	$434.04K ₿123.94	$278.21K ₿70.95
5292	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5294	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001917 ₿0.000000017	$0.001784 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5295	ZARA AI ZARA	$0.000443	18.12	$277.05K	$0.0004532	$0.0003745	$6.03K	$286.74K	$277.05K
5298	Krex KREX	$0.00001317	-0.30	$271.76K	$0.00001348	$0.00001279	$27.22K	$271.76K	$271.76K
5299	Centience CENTS	$0.0002754	8.73	$275.44K	$0.0002773	$0.0002533	$237.25K	$275.44K	$275.44K
5300	What’s Updog? $UPDOG	$0.0002777 ₿0.000000011	1.59	$276.68K ₿0	$0.0002847 ₿0.000000011	$0.0002704 ₿0.0000000094	$589.38 ₿0.72	$278.95K ₿11.03	$276.68K ₿0
5302	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5305	BUU BUU	$0.0002751	22.26	$274.77K	$0.0002786	$0.000225	$3.8K	$274.77K	$274.77K
5307	Megalink MG8	$0.001133	11.62	$274.67K	$0.001437	$0.001014	$664.12K	$1.13M	$274.67K
5308	Super Useless Token SUT	$0.008039	3.41	$274.29K	$0.008234	$0.007645	$333.1	$530.58K	$274.29K
5309	AvaCoach AVAC	$0.0003611	0.50	$273.13K	$0.0003622	$0.0003566	$3.92K	$361.15K	$273.13K
5310	Ton Cat TCAT	$0.0004286	0.03	$273.08K	$0.0004296	$0.0004254	$4.78	$273.08K	$273.08K
5314	Cryowar CWAR	$0.0009029 ₿0.00000039	-3.29	$272.09K ₿104.72	$0.0009336 ₿0.00000041	$0.000902 ₿0.00000038	$56.62K ₿0.9	$902.87K ₿392.34	$272.09K ₿104.72
5315	Didi Duck DIDID	$0.0002722	3.24	$271.82K	$0.0002763	$0.0002631	$232.97	$271.82K	$271.82K
5316	Ethane C2H6	$0.2711 ₿0.000014	-0.69	$271.17K ₿0	$0.2735 ₿0.000015	$0.27 ₿0.000014	$302.15 ₿0.08	$271.17K ₿14.5	$271.17K ₿0
5322	Matt Furie MATT	$0.000000641	-9.75	$269.7K	$0.0000007965	$0.0000005452	$48.51K	$269.7K	$269.7K
5324	Strategic Bitcoin Reserve SBR	$0.000269	-8.97	$268.91K	$0.0003022	$0.0002663	$5.04K	$268.91K	$268.91K
5329	Inu Inu INUINU	$0.000000000578 ₿0.000000000000050	-0.05	$268.59K	$0.00000000058	$0.000000000575	$136.7 ₿9.4	$268.59K ₿23.85	$268.59K
5330	NeoTech NEOT	$0.001074	0.44	$268.6K	$0.00108	$0.001066	$10.63K	$268.6K	$268.6K
5331	coby COBY	$0.0002686	1.42	$268.42K	$0.0002965	$0.0002648	$16.54K	$268.42K	$268.42K
5332	Cat-Dog CATDOG	$0.00000309	5.27	$268.39K	$0.000003149	$0.000002939	$229.3K	$268.39K	$268.39K
5336	Fire FIRE	$0.02835	0.59	$267.69K	$0.02844	$0.02802	$65.75	$283.55K	$267.69K
5348	Chad Coin CHAD	$0.000001129 ₿0.000000000086	0.01*	$265.62K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001129 ₿0.000000000085	$4.52 ₿0.53	$265.62K ₿20.29	$265.62K ₿20.29
5349	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.21 ₿0.000020	$2.16 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5351	DoctorX DRX	$0.000001309	-1.36	$264.94K	$0.000001399	$0.00000128	$58.11K	$264.94K	$264.94K
5352	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5354	SANSHU! SANSHU!	$0.0002646 ₿0.000000094	-1.40	$264.66K ₿94.67	$0.01036 ₿0.000000096	$0.01016 ₿0.000000094	$5.2 ₿0.01	$264.66K ₿94.67	$264.66K ₿94.67
5359	Terracoin TRC	$0.01148 ₿0.00017	1.45	$263.41K ₿286.17	$0.01152 ₿0.00017	$0.01131 ₿0.00017	$33.83 ₿0	$263.41K ₿7.4K	$263.41K ₿286.17
5365	Andy on SOL ANDY	$0.0002765 ₿0.000000093	5.51	$261.69K ₿0	$0.000279 ₿0.00000010	$0.0002621 ₿0.000000076	$216.38K ₿15.29	$261.69K ₿94.06	$261.69K ₿0
5367	Agent S S	$0.0002608	10.26	$260.9K	$0.000261	$0.0002321	$1.64K	$260.9K	$260.9K
5368	Fortune Token FRTN	$0.00102 ₿0.00000049	-4.60	$260.68K ₿21.22	$0.001069 ₿0.00000050	$0.0009734 ₿0.00000047	$4.05K ₿0.35	$1.02M ₿488.94	$260.68K ₿21.22
5369	CADAI CADAI	$0.01797	-0.61	$260.66K	$0.01822	$0.01795	$44.12	$260.66K	$260.66K
5371	Polychain Monsters PMON	$0.04449 ₿0.0000088	-0.08	$260.46K ₿47.73	$0.04452 ₿0.0000090	$0.04443 ₿0.0000086	$9.1 ₿2.08	$386.41K ₿76.58	$260.46K ₿47.73
5373	Suite SUITE	$0.026	0	$260.03K	$0	$0	$262	$260.03K	$260.03K
5376	NALS NALS	$0.0121 ₿0.0000033	0.56	$259.66K ₿67.99	$0.01343 ₿0.0000037	$0.01196 ₿0.0000022	$67.5K ₿13.75	$259.66K ₿67.99	$259.66K ₿67.99
5377	Neuroni AI NEURONI	$0.03173 ₿0.0000088	-0.08	$259.32K ₿72.22	$0.03183 ₿0.0000090	$0.03163 ₿0.0000084	$86.44 ₿0.22	$269.7K ₿75.12	$259.32K ₿72.22
5379	Standard Protocol STND	$0.002846 ₿0.00000058	-7.86	$258.97K ₿53.43	$0.003162 ₿0.00000059	$0.002737 ₿0.00000055	$78.49K ₿5.93	$284.66K ₿58.73	$258.97K ₿53.43
5382	FoFar FOFAR	$0.0002586	0.21	$258.7K	$0.0002598	$0.0002567	$117.68	$258.7K	$258.7K
5383	ADA ADASOL	$0.000262 ₿0.000000044	3.09	$259.6K ₿0	$0.0002627 ₿0.000000045	$0.0002541 ₿0.000000036	$57.02K ₿2.94	$259.6K ₿45.07	$259.6K ₿0
5384	Cheese CHEESE	$0.0002584	0.38	$258.38K	$0.000271	$0.0002573	$833.32	$258.38K	$258.38K
5385	Star STAR	$0.9968 ₿0.000014	-0.60	$258.24K ₿46.33	$1.02 ₿0.000014	$0.9969 ₿0.000014	$9.51K ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5386	MYSTCL MYST	$36.86 ₿0.015	0.30	$258.17K ₿0	$37.64 ₿0.018	$36.54 ₿0.014	$125.11 ₿2.56	$258.17K ₿101.44	$258.17K ₿0
5387	Apu Apustaja (Solana) APU	$0.0002579	-7.12	$257.85K	$0.0002911	$0.0002546	$11.17K	$257.85K	$257.85K
5389	Colend CLND	$0.06984	3.19	$256.67K	$0.07107	$0.06525	$59.83K	$6.98M	$256.67K
5393	Dogefather DOGEFATHER	$0.0002554	-0.44	$256.49K	$0.000299	$0.0002477	$21.79K	$256.49K	$256.49K
5396	Thorstarter XRUNE	$0.002236 ₿0.00000032	1.42	$255.33K ₿36.45	$0.00229 ₿0.00000033	$0.002126 ₿0.00000031	$421.73 ₿0.32	$1.2M ₿170.93	$255.33K ₿36.45
5397	Inception Restaked ETH INETH	$2,518.32	0.57	$255.6K	$2,523.41	$2,497.47	$202.45	$255.6K	$255.6K
5399	ROCK ROCK	$0.01347	-0.17	$254.87K	$0.01351	$0.01345	$306.64	$282.95K	$254.87K
5402	TrenchAI TRENCHAI	$0.000254	-1.54	$254.97K	$0.000267	$0.0002501	$161.52K	$254.97K	$254.97K
5404	Vaultka VKA	$0.006193 ₿0.0000019	0.32	$253.72K ₿40.06	$0.006212 ₿0.0000020	$0.006118 ₿0.0000018	$28.71 ₿1.77	$619.98K ₿194.02	$253.72K ₿40.06
5406	Cheyenne CHEYENNE	$0.0002559	4.02	$253.34K	$0.0002608	$0.000246	$173.15K	$253.34K	$253.34K
5408	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.10	$252.66K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$82.05 ₿0.85	$252.66K ₿30.01	$252.66K ₿30.01
5411	Briun Armstrung BRIUN	$0.0003278 ₿0.00000016	-2.08	$252.41K ₿0	$0.0003384 ₿0.00000023	$0.0003264 ₿0.00000015	$679.15 ₿12.5	$252.41K ₿170.95	$252.41K ₿0
5421	MetaBeat $BEAT	$0.0004824 ₿0.00000016	1.26	$250.88K ₿65.86	$0.0004851 ₿0.00000016	$0.0004485 ₿0.00000015	$42.04K ₿0.79	$723.65K ₿248.73	$250.88K ₿65.86
5423	Hourglass WAIT	$0.002565 ₿0.0000013	0.21	$250.78K ₿133.73	$0.002585 ₿0.0000014	$0.00255 ₿0.0000012	$45.64 ₿3.12	$250.78K ₿133.73	$250.78K ₿133.73
5426	Rentible RNB	$0.02501 ₿0.0000011	0.24	$250.18K ₿12.04	$0.02507 ₿0.0000012	$0.02487 ₿0.0000011	$59.03 ₿0.25	$250.18K ₿12.04	$250.18K ₿12.04
5431	SnailBrook SNAIL	$0.000003019 ₿0.0000000029	0.25	$248.45K ₿234.42	$0.00000304 ₿0.0000000029	$0.000003 ₿0.0000000028	$7.82 ₿0.6	$248.45K ₿291.66	$248.45K ₿234.42
5432	Reboot GG	$0.001509 ₿0.00000098	-19.03	$248.35K ₿161.99	$0.001863 ₿0.0000011	$0.001436 ₿0.00000098	$9.81K ₿9.96	$1.51M ₿984.43	$248.35K ₿161.99
5438	aiRight AIRI	$0.000195 ₿0.000000087	8.25	$247.31K ₿99	$0.000196 ₿0.000000088	$0.0001791 ₿0.000000085	$96.81K ₿3.17	$362.79K ₿163.83	$247.31K ₿99
5440	Verified USD USDV	$0.4076 ₿0.000014	6.61	$246.88K ₿387.54	$0.4115 ₿0.000014	$0.3816 ₿0.000014	$5.47 ₿112.73	$246.88K ₿387.54	$246.88K ₿387.54
5443	IguVerse IGU IGU	$0.0008448 ₿0.00000043	1.73	$246.28K ₿106.68	$0.0008451 ₿0.00000047	$0.0008112 ₿0.00000043	$83.6K ₿18.05	$337.93K ₿175.69	$246.28K ₿106.68
5451	Bork BORK	$0.00002451 ₿0.0000000059	3.68	$245.95K ₿0	$0.00002472 ₿0.0000000063	$0.00002351 ₿0.0000000058	$1.68K ₿34.82	$245.95K ₿60.12	$245.95K ₿0
5452	Sharbi $SHARBI	$0.00000327 ₿0.0000000000092	2.10	$244.86K ₿9.28	$0.00000345 ₿0.000000000010	$0.000003069 ₿0.0000000000089	$671.13 ₿0.12	$244.86K ₿9.28	$244.86K ₿9.28
5453	Spice SPICE	$0.002448	3.75	$244.81K	$0.002449	$0.002336	$986.83	$244.81K	$244.81K
5458	Xfinite Entertainment Token XET	$0.0001045 ₿0.0000000080	1.58	$243.65K ₿18.74	$0.0001046 ₿0.0000000082	$0.0001021 ₿0.0000000078	$6.44 ₿0.04	$418.28K ₿32.17	$243.65K ₿18.74
5459	Naym NAYM	$0.002232	2.34	$243.3K	$0.002567	$0.002158	$61.09K	$2.23M	$243.3K
5460	Dimecoin DIME	$0.0000004162 ₿0.000000000013	-0.62	$243.29K ₿7.83	$0.0000004273 ₿0.000000000014	$0.0000004187 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.29K ₿7.83
5463	AI Market Compass AIM	$0.006139	0	$242.77K	$0	$0	$8.52	$396.26K	$242.77K
5464	Bogdanoff BOG	$0.000000000809 ₿0.000000000000013	0	$242.62K ₿0	$0	$0	$169.76 ₿0	$242.62K ₿4	$242.62K ₿0
5466	Melon Dog MELON	$0.0005945 ₿0.00000017	5.67	$243.29K ₿72.6	$0.0006268 ₿0.00000019	$0.0005613 ₿0.00000016	$10.01K ₿1.12	$243.29K ₿72.6	$243.29K ₿72.6
5471	FreeRossDAO FREE	$0.00003122 ₿0.0000000015	-0.45	$240.9K ₿11.8	$0.00003155 ₿0.0000000015	$0.00003101 ₿0.0000000014	$206.46 ₿0.4	$289.93K ₿14.2	$240.9K ₿11.8
5480	NFTb NFTB	$0.0003382 ₿0.00000021	2.02	$239.03K ₿68.39	$0.0003456 ₿0.00000022	$0.0003315 ₿0.00000020	$59.77K ₿11.04	$245.82K ₿159.75	$239.03K ₿68.39
5484	GroveCoin GRV	$0.003198 ₿0.00000094	1.01	$238.02K ₿70.32	$0.003208 ₿0.00000097	$0.003137 ₿0.00000092	$91.82K ₿24.08	$253.2K ₿74.8	$238.02K ₿70.32
5485	HUA HUA HUAHUA	$0.0002405	6.07	$238.96K	$0.000252	$0.0002267	$3.44K	$238.96K	$238.96K
5488	Level LVL	$0.01361 ₿0.0000047	0.72	$237.08K ₿67.35	$0.01366 ₿0.0000048	$0.01329 ₿0.0000040	$23.1 ₿3.04	$365.33K ₿220.69	$237.08K ₿67.35
5495	RMRK RMRK	$0.02608 ₿0.000029	-1.07	$235.66K ₿280.63	$0.0784 ₿0.000032	$0.02607 ₿0.000029	$113.51 ₿4.72	$260.84K ₿295.4	$235.66K ₿280.63
5496	Zeek Coin MEOW	$0.0000002923 ₿0.00000000027	-0.22	$235.78K ₿238.79	$0.0000003082 ₿0.00000000029	$0.0000002913 ₿0.00000000027	$9.96 ₿1.55	$292.63K ₿275.73	$235.78K ₿238.79
5499	Nothing VOID	$0.0002348	6.22	$234.82K	$0.0002395	$0.0002187	$227.09K	$234.82K	$234.82K
5501	MAGA Again MAGAA	$0.0002339	0.33	$233.94K	$0.0002341	$0.0002331	$12.39	$233.94K	$233.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}