Page de résultats 31 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6179	Databot DATA	$0.0002603 ₿0.000000029	1.17	$211.51K ₿27.86	$0.0002621 ₿0.000000029	$0.0002558 ₿0.000000027	$53.59 ₿0.13	$260.33K ₿29.66	$211.51K ₿27.86
6189	FATGF FATGF	$0.0002133	2.73	$210.1K	$0.0002186	$0.0002073	$7.49K	$210.1K	$210.1K
6190	John the Coin JOHN	$0.0002213	3.18	$210.04K	$0.0002235	$0.0002144	$66.57	$210.04K	$210.04K
6193	Cellana Finance CELL	$0.0006103 ₿0.00000099	-16.79	$209.79K ₿0	$0.0007398 ₿0.0000010	$0.0005989 ₿0.00000098	$2.47K ₿14.39	$667.34K ₿1.02K	$209.79K ₿0
6194	Graviton GRAV	$0.0001671 ₿0.000000034	3.43	$209.56K ₿30.68	$0.000168 ₿0.000000035	$0.0001612 ₿0.000000034	$23.85 ₿0.08	$460.11K ₿90.67	$209.56K ₿30.68
6197	Level LVL	$0.01201 ₿0.0000047	0.34	$209.16K ₿67.35	$0.01216 ₿0.0000048	$0.01183 ₿0.0000040	$253.07 ₿3.04	$322.31K ₿220.69	$209.16K ₿67.35
6198	KI XKI	$0.0003354 ₿0.00000013	4.25	$209.14K ₿70.95	$0.0003376 ₿0.00000013	$0.0003217 ₿0.00000012	$0.38 ₿0.02	$316.95K ₿123.94	$209.14K ₿70.95
6199	Catalorian CATALORIAN	$0.0002091	-8.48	$209.11K	$0.0002465	$0.0002072	$58.95K	$209.11K	$209.11K
6200	blinkdotfun BLINK	$0.0002093	5.37	$209.1K	$0.0002114	$0.0001974	$90.31	$209.1K	$209.1K
6205	Mintra MINT	$0.00008627 ₿0.000000015	5.79	$208.42K ₿36.55	$0.00008825 ₿0.000000015	$0.00008145 ₿0.000000014	$4.45 ₿0.17	$208.42K ₿36.55	$208.42K ₿36.55
6206	Pisces PISCES	$0.0002077	4.15	$208.19K	$0.0002098	$0.0001983	$134.83	$208.19K	$208.19K
6208	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02867 ₿0.00000027	$0.02785 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6210	RMRK RMRK	$0.023 ₿0.000029	1.46	$207.78K ₿280.63	$0.02331 ₿0.000032	$0.02204 ₿0.000029	$228.49 ₿4.72	$230.03K ₿295.4	$207.78K ₿280.63
6211	Musk It MUSKIT	$0.0002093	6.08	$207.72K	$0.0002106	$0.0001964	$940.94	$207.72K	$207.72K
6230	OceanEX OCE	$0.00002936 ₿0.0000000054	0.38	$205.52K ₿38.03	$0.00002977 ₿0.0000000059	$0.00002886 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6232	Midnight NIGHT	$0.0003264	-0.14	$205.17K	$0.000331	$0.0003255	$9.62K	$989.15K	$205.17K
6235	Raven Protocol RAVEN	$0.00004669 ₿0.000000026	0.25	$205.02K ₿115.36	$0.00004757 ₿0.000000028	$0.0000461 ₿0.000000025	$58.58 ₿0.17	$462.09K ₿260.01	$205.02K ₿115.36
6238	Sphere Finance SPHERE	$0.00002665 ₿0.0000000077	-1.36	$204.54K ₿59.73	$0.00002788 ₿0.0000000082	$0.00002616 ₿0.0000000077	$184.12 ₿0.01	$238.99K ₿69.79	$204.54K ₿59.73
6244	MindCoin MIND	$0.000002719	4.91	$203.65K	$0.000002749	$0.00000259	$55.3	$203.65K	$203.65K
6247	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6253	Hedgy the hedgehog HEDGY	$0.002841	-9.16	$202.49K	$0.003259	$0.002834	$1.61K	$283.42K	$202.49K
6255	Ginnan The Cat GINNAN	$0.00000002932	-0.83	$202.38K	$0.00000003151	$0.00000002637	$179.19K	$202.38K	$202.38K
6261	Pillar PLR	$0.0007788 ₿0.000000076	12.27	$201.91K ₿19.91	$0.0007822 ₿0.000000084	$0.000693 ₿0.000000076	$1.05K ₿0.01	$622.84K ₿61.41	$201.91K ₿19.91
6262	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	0	$201.89K ₿94.8	$0.0002018 ₿0.00000010	$0.0002018 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6264	Estee ESTEE	$0.0000004823	-6.49	$201.84K	$0.0000005548	$0.000000458	$59.23K	$201.84K	$201.84K
6269	RadioShack RADIO	$0.00005856 ₿0.0000000083	3.25	$201.37K ₿28.59	$0.00005945 ₿0.0000000093	$0.00005669 ₿0.0000000082	$102.85 ₿0.09	$841.4K ₿119.46	$201.37K ₿28.59
6271	Gold Fever Native Gold NGL	$0.004828 ₿0.0000024	9.71	$201.32K ₿103.12	$0.005909 ₿0.0000025	$0.00439 ₿0.0000024	$61.4K ₿1.65	$982.17K ₿427.62	$201.32K ₿103.12
6280	Evan EVAN	$0.0001999	6.93	$199.91K	$0.0001999	$0.0001869	$69.85K	$199.91K	$199.91K
6281	CYPHER•GENESIS (Runes) CYPHER	$0.0001998	44.01	$199.89K	$0.0002012	$0.0001387	$930.92	$199.89K	$199.89K
6283	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.02	$199.54K ₿43.81	$0.03151 ₿0.	$0.0315 ₿0.	$9.8K ₿0	$630.24K ₿103.53	$199.54K ₿43.81
6284	peanie PEANIE	$0.0002003	4.25	$199.53K	$0.0002023	$0.0001911	$215.23	$199.53K	$199.53K
6285	BlockProtocol BLOCK	$0.0002939	-7.50	$199.51K	$0.0003177	$0.0002875	$18.65K	$293.69K	$199.51K
6286	Calaxy CLXY	$0.002166 ₿0.00000092	44.72	$199.49K ₿84.87	$0.002167 ₿0.00000098	$0.001497 ₿0.00000092	$3.9K ₿0.08	$2.17M ₿921.41	$199.49K ₿84.87
6289	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001994	3.86	$199.23K	$0.0002002	$0.0001901	$1.27K	$199.23K	$199.23K
6290	AI Agent Layer AIFUN	$0.0004129	1.75	$199.22K	$0.0004174	$0.000401	$787.98	$204.76K	$199.22K
6291	Nonja NONJA	$0.0002014	6.65	$199.2K	$0.0002139	$0.0001865	$381.11	$199.2K	$199.2K
6294	SocialGood SG	$0.008697 ₿0.00000036	-6.46	$198.78K ₿8.7	$0.009298 ₿0.00000038	$0.008697 ₿0.00000035	$729.23K ₿0.42	$235.94K ₿9.98	$198.78K ₿8.7
6297	Nodle Network NODL	$0.000165 ₿0.00000012	-0.50	$198.39K ₿460.54	$0.0001675 ₿0.00000013	$0.0001596 ₿0.00000012	$11.09K ₿2.13	$318.08K ₿1.11K	$198.39K ₿460.54
6299	ZooKeeper ZOO	$0.0004195 ₿0.000000083	-2.54	$197.49K ₿38.82	$0.0004442 ₿0.000000084	$0.0004176 ₿0.000000078	$670.3 ₿0.53	$203.82K ₿40.07	$197.49K ₿38.82
6303	DoctorX DRX	$0.0000009661	2.48	$197.07K	$0.00000103	$0.000000853	$11.19K	$197.07K	$197.07K
6305	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01397 ₿0.00000013	$0.01295 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6307	FARM FARM	$0.1639	14.29	$196.65K	$0.1639	$0.1434	$859.25	$196.65K	$196.65K
6314	Twin Protocol TWIN	$0.0007453	4.59	$195.89K	$0.0007478	$0.0007118	$43.21	$744.99K	$195.89K
6315	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.15 ₿0.000020	$2.12 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6322	WATCoin WAT	$0.00001509	2.35	$194.79K	$0.00001516	$0.00001457	$38.57K	$1.05M	$194.79K
6324	Wat WAT	$0.0000004639	5.73	$194.74K	$0.0000004705	$0.0000003836	$70.57K	$194.74K	$194.74K
6329	MNet Continuum NUUM	$0.001469 ₿0.00000062	4.06	$193.87K ₿0	$0.001472 ₿0.00000067	$0.001405 ₿0.00000059	$538.23 ₿2.99	$1.46M ₿625.96	$193.87K ₿0
6333	SpaceCatch CATCH	$0.003592 ₿0.000029	-1.15	$193.47K ₿0	$0.003697 ₿0.000030	$0.003578 ₿0.000028	$19.09K ₿9.36	$359.23K ₿2.92K	$193.47K ₿0
6337	littlemanyu MANYU	$0.0001925	6.47	$193.11K	$0.0001934	$0.0001798	$170.45	$193.11K	$193.11K
6345	catownkimono COK	$0.0000001896	1.95	$192.26K	$0.0000001931	$0.0000001834	$46.25K	$192.26K	$192.26K
6350	Aped APED	$0.1917 ₿0.0000058	-8.51	$191.7K ₿0	$0.217 ₿0.0000058	$0.1885 ₿0.0000050	$9.44K ₿4.35	$191.7K ₿5.84	$191.7K ₿0
6363	CropBytes CBX	$0.0005898 ₿0.00000026	5.34	$189.52K ₿76.79	$0.0005899 ₿0.00000027	$0.0005598 ₿0.00000026	$27.55 ₿0.15	$294.93K ₿134.1	$189.52K ₿76.79
6365	Zeek Coin MEOW	$0.0000002269 ₿0.00000000027	-5.11	$189.16K ₿238.79	$0.0000002699 ₿0.00000000029	$0.0000002345 ₿0.00000000027	$5.72K ₿1.55	$234.78K ₿275.73	$189.16K ₿238.79
6368	AI Market Compass AIM	$0.004782	2.05	$189.09K	$0.004782	$0.004685	$1.09	$189.09K	$189.09K
6369	Major Frog MAJOR	$0.0001909	6.06	$188.94K	$0.0001919	$0.00018	$82.05K	$188.94K	$188.94K
6371	Virtu by Virtuals VIRTU	$0.0001894	7.27	$188.89K	$0.0002094	$0.0001734	$789.21	$188.89K	$188.89K
6375	MOE MOE	$0.0001984	6.54	$188.71K	$0.0002002	$0.0001852	$337.48	$188.71K	$188.71K
6379	Strategic Bitcoin Reserve SBR	$0.0001882	6.27	$188.3K	$0.0001901	$0.0001771	$1.38K	$188.3K	$188.3K
6380	MetaZero MZERO	$0.001884 ₿0.0000035	19.52	$188.17K ₿0	$0.001923 ₿0.0000038	$0.001577 ₿0.0000033	$62.37K ₿10.91	$188.17K	$188.17K ₿0
6383	Bumper BUMP	$0.0009594 ₿0.00000057	-0.51	$187.75K ₿102.43	$0.0009667 ₿0.00000058	$0.0009532 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6386	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2873 ₿0.0000027	$0.1601 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6393	Mellow Man MELLOW	$0.002686	4.67	$186.49K	$0.002696	$0.002566	$1.63	$186.49K	$186.49K
6406	GoldenRat RATS	$0.000000348	-0.07	$185.4K	$0.0000003549	$0.0000003437	$243.57	$185.4K	$185.4K
6407	Razor Network RAZOR	$0.0003303 ₿0.00000011	0.01	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6408	monkeyhaircut MONK	$0.0001823 ₿0.00000011	-1.02	$185.3K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$51.56K ₿1.98	$185.3K ₿112.03	$185.3K ₿0
6411	Sage Universe SAGE	$0.0001842	6.33	$184.99K	$0.000186	$0.0001714	$365.79	$184.99K	$184.99K
6412	EchoLeaks by Virtuals ECHO	$0.0001855	6.90	$184.87K	$0.0002061	$0.0001702	$369.11	$184.87K	$184.87K
6422	Kintsugi KINT	$0.04951 ₿0.000016	4.95	$183.62K ₿37.48	$0.05024 ₿0.000017	$0.04695 ₿0.000015	$9.95K ₿0.58	$496.78K ₿166.26	$183.62K ₿37.48
6426	Stash Inu STASH	$0.0000193 ₿0.000000024	-1.46	$183.32K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$49.8K ₿7.14	$183.32K ₿244.04	$183.32K ₿0
6427	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6428	Offshift XFT	$0.01819 ₿0.000010	0.45	$183.18K ₿106.3	$0.01839 ₿0.000011	$0.01795 ₿0.000010	$270.32 ₿0.42	$183.18K ₿113.42	$183.18K ₿106.3
6429	Solidly SOLID	$0.01392 ₿0.0000078	3.63	$183.15K ₿65.85	$0.01392 ₿0.0000081	$0.01342 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6433	Fujimoto FUJI	$0.0001825	7.78	$182.91K	$0.0001857	$0.0001684	$420.29	$182.91K	$182.91K
6435	CryptoFarmers FARM	$0.00614	-6.83	$182.69K	$0.00659	$0.00614	$108.81	$307.02K	$182.69K
6438	Sparklife SPS	$0.00004959	-3.66	$182.47K	$0.00005165	$0.00004805	$1.11K	$495.05K	$182.47K
6445	Shitcats SHATS	$0.00000000071	5.30	$181.55K	$0.000000000713	$0.000000000671	$179.66	$281.55K	$181.55K
6446	BCREPE BCRE	$0.0003024	-4.37	$181.51K	$0.0003233	$0.0002999	$12.67K	$181.51K	$181.51K
6453	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01024 ₿0.000000096	$0.01003 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6456	Silly Dragon SILLY	$0.0001805 ₿0.00000039	11.19	$180.58K ₿391.36	$0.0001834 ₿0.00000041	$0.0001556 ₿0.00000038	$222.72K ₿86.64	$180.58K ₿391.36	$180.58K ₿391.36
6457	Etica ETI	$0.02928 ₿0.0000044	7.28	$180.54K ₿15.44	$0.03287 ₿0.	$0.02725 ₿0.	$13.57K ₿0	$180.54K ₿15.44	$180.54K ₿15.44
6462	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6469	MYSTCL MYST	$25.65 ₿0.015	-0.87	$179.52K ₿0	$25.87 ₿0.018	$25.55 ₿0.014	$7.87 ₿2.56	$179.52K ₿101.44	$179.52K ₿0
6471	Chad Coin CHAD	$0.000000761 ₿0.000000000086	14.66	$178.82K ₿20.29	$0.0000007642 ₿0.000000000096	$0.0000006626 ₿0.000000000085	$2.59K ₿0.53	$178.82K ₿20.29	$178.82K ₿20.29
6472	Lumos LUMOS	$0.0000001535	-2.13	$178.82K	$0.000000167	$0.0000001522	$786.29	$213.26K	$178.82K
6481	Normilio NORMILIO	$0.0001942	7.82	$177.33K	$0.000195	$0.00018	$28.07	$177.33K	$177.33K
6488	Cheese CHEESE	$0.000176	5.96	$176.11K	$0.0001777	$0.000165	$3.42	$176.11K	$176.11K
6490	Rainbow Token RBW	$0.0007011 ₿0.00000073	2.12	$175.91K ₿170.46	$0.0007076 ₿0.00000079	$0.0006866 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6496	Burt BURT	$0.0001751	-7.32	$174.66K	$0.000193	$0.0001483	$48.95K	$174.66K	$174.66K
6497	AgentLayer AGENT	$0.0002077	-0.95	$174.4K	$0.0002102	$0.0002066	$78.45K	$207.43K	$174.4K
6498	KIKICat KIKI	$0.0001712	-0.50	$174.21K	$0.0001772	$0.0001631	$54.12K	$174.21K	$174.21K
6501	Pesto the Baby King Penguin PESTO	$0.0001733	4.97	$174.03K	$0.0001751	$0.0001644	$16.91	$174.03K	$174.03K
6504	Astrovault AXV	$0.001831 ₿0.0000023	0.57	$173.78K ₿40.09	$0.001851 ₿0.0000023	$0.001797 ₿0.0000022	$1.99K ₿0.77	$404.06K ₿495.34	$173.78K ₿40.09
6507	first reply SIRIUS	$0.0001782	5.88	$172.79K	$0.00018	$0.0001674	$164.91	$172.79K	$172.79K
6508	COCO COIN COCO	$0.000005049	-0.61	$172.7K	$0.0000051	$0.000005049	$339.7	$172.7K	$172.7K
6509	PIGU PIGU	$0.000001729	2.73	$172.54K	$0.000001749	$0.000001639	$739.75	$172.54K	$172.54K
6510	Agent S S	$0.0001733	1.60	$172.49K	$0.00018	$0.0001673	$513.44	$172.49K	$172.49K
6513	Hyve HYVE	$0.002254 ₿0.00000047	-0.14	$171.95K ₿27.26	$0.002257 ₿0.00000058	$0.002102 ₿0.00000046	$68.56 ₿4.54	$225.45K ₿47.05	$171.95K ₿27.26
6515	What’s Updog? UPDOG	$0.0001767 ₿0.000000011	-1.42	$171.86K ₿0	$0.0001881 ₿0.000000011	$0.0001723 ₿0.0000000094	$1.82K ₿0.72	$176.69K ₿11.03	$171.86K ₿0
6519	TIMES $TIMES	$0.0003475	18.86	$171.18K	$0.0003501	$0.0002902	$373.91	$347.54K	$171.18K
6520	Meme Alliance MMA	$0.002003 ₿0.00000021	7.82	$171.18K ₿15.22	$0.002003 ₿0.00000024	$0.001857 ₿0.00000014	$222.23 ₿4.63	$200.34K ₿21.88	$171.18K ₿15.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}