Страница результатов 31 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4097	Kromatika KROM	$0.008096 ₿0.00000046	-2.54	$664.52K ₿38	$0.008307 ₿0.00000047	$0.007707 ₿0.00000046	$2.43K ₿0.4	$807.42K ₿46.17	$664.52K ₿38
4099	Bankless BED Index BED	$136.23 ₿0.0019	2.33	$663.04K ₿13.65	$138.13 ₿0.0019	$128.9 ₿0.0019	$9.29K ₿0.06	$663.04K ₿13.65	$663.04K ₿13.65
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	VIDT DAO VIDT	$0.0007503 ₿0.00000068	-2.43	$658.94K ₿528.77	$0.000787 ₿0.00000072	$0.0007464 ₿0.00000068	$141.53K ₿44.3	$748.99K ₿686.7	$658.94K ₿528.77
4106	BEAMCAT BCAT	$0.000000001585 ₿0.00000000000011	9.41	$658.85K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001381 ₿0.00000000000010	$1.87K ₿0.15	$658.85K ₿48.13	$658.85K ₿0
4112	Quick Intel QKNTL	$0.008222 ₿0.00000098	-1.49	$656.09K ₿78.88	$0.008347 ₿0.0000010	$0.007935 ₿0.00000098	$1.02K ₿0.36	$656.43K ₿78.92	$656.09K ₿78.88
4114	DeFrogs DEFROGS	$65.75 ₿0.0066	-3.90	$655.96K ₿66.57	$68.42 ₿0.0073	$61.01 ₿0.0063	$683.18 ₿27.39	$655.96K ₿66.57	$655.96K ₿66.57
4115	Musk It MUSKIT	$0.0006542	14.38	$654.22K	$0.0007526	$0.0005149	$1.34M	$654.22K	$654.22K
4116	Mute MUTE	$0.01628 ₿0.0000091	-3.68	$654.04K ₿364.68	$0.0169 ₿0.0000093	$0.01601 ₿0.0000087	$135.78 ₿1.35	$654.04K ₿364.68	$654.04K ₿364.68
4120	Solana Ecosystem Index SOLI	$5.22 ₿0.00010	-9.08	$651.37K ₿12.51	$5.74 ₿0.00010	$4.99 ₿0.000076	$47.31 ₿0	$651.37K ₿12.51	$651.37K ₿12.51
4121	Xi Token XI	$0.001546 ₿0.000000085	-9.01	$651.26K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.86K ₿0.21	$1.55M ₿85.05	$651.26K ₿35.8
4122	Fishkoin KOIN	$0.00000003394 ₿0.0000000000055	0.76	$651.17K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003306 ₿0.0000000000054	$157.77 ₿0.33	$651.17K ₿115.81	$651.17K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	FourCoin FOUR	$0.000001459 ₿0.000000000039	-0.81	$649.98K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000141 ₿0.000000000038	$146.67K ₿4.08	$649.98K ₿17.51	$649.98K ₿17.51
4127	DSLA DSLA	$0.0001165 ₿0.000000010	-12.94	$648.9K ₿58.8	$0.0001354 ₿0.000000011	$0.0001163 ₿0.000000010	$85.9K ₿1.73	$664.09K ₿60.17	$648.9K ₿58.8
4128	Astrolescent ASTRL	$0.03956	-33.81	$648.81K	$0.05976	$0.02415	$23.89K	$1.42M	$648.81K
4132	McPepe's PEPES	$0.000006469 ₿0.00000000017	-1.02	$646.93K ₿17.83	$0.00000654 ₿0.00000000017	$0.000006479 ₿0.00000000017	$1.67 ₿0	$646.93K ₿17.83	$646.93K ₿17.83
4133	Pesto the Baby King Penguin PESTO	$0.0006471	7.75	$646.88K	$0.0007013	$0.0005873	$493.12K	$646.88K	$646.88K
4137	Savings USX SUSX	$1.08	0.05	$645.39K	$1.08	$1.08	$255.04	$645.39K	$645.39K
4139	Party PARTY	$0.00006726	-1.88	$644.47K	$0.00006899	$0.00006639	$8.4	$644.47K	$644.47K
4140	Göztepe S.K. Fan Token GOZ	$0.1946 ₿0.000017	0.47	$643.53K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$127.92K ₿7.9	$1.37M ₿123.49	$643.53K ₿41.8
4143	Odin Liquidity Network ODIN	$0.003449	-0.01*	$641.88K	$0.00352	$0.00326	$4.4K	$641.88K	$641.88K
4145	THREE $THREE	$0.006437	4.22	$640.49K	$0.006428	$0.005332	$57.02K	$640.49K	$640.49K
4147	Wifejak WIFE	$0.0006396	0.54	$639.62K	$0.0006958	$0.0006213	$7.59K	$639.62K	$639.62K
4149	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4135 ₿0.0000039	$0.2673 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4151	Bware INFRA	$0.1319 ₿0.000016	0.07	$637.47K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$133.13K ₿3.81	$13.2M ₿1.61K	$637.47K ₿67.98
4154	Maia MAIA	$2.02 ₿0.00041	-20.98	$636.39K ₿0	$2.56 ₿0.00073	$2.01 ₿0.00040	$3.25K ₿33.96	$636.39K ₿74.3	$636.39K ₿0
4156	Andromeda ANDR	$0.004772 ₿0.000013	-5.06	$635.02K ₿397.26	$0.005118 ₿0.000014	$0.004772 ₿0.000012	$346.72K ₿7.05	$4.77M ₿13.08K	$635.02K ₿397.26
4158	SUGAR BUSH SUGAR	$0.0006642	-2.74	$634.33K	$0.0006829	$0.0006465	$673.55K	$634.33K	$634.33K
4161	LilAI LILAI	$0.0008835 ₿0.00000011	-0.50	$633.85K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$99.82K ₿0.17	$885.54K ₿115.34	$633.85K ₿80.98
4162	Keke KEKE	$0.0000009177	0.48	$633.22K	$0.0000009279	$0.0000009047	$9.22K	$633.22K	$633.22K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2705 ₿0.0000025	$0.1859 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	ARTFI ARTFI	$0.004836	-0.83	$630.58K	$0.005057	$0.004788	$201.98K	$4.84M	$630.58K
4169	Revest Finance RVST	$0.006913 ₿0.0000040	-1.29	$628.77K ₿344.64	$0.007003 ₿0.0000043	$0.006662 ₿0.0000040	$100.66 ₿2.24	$689.87K ₿402.27	$628.77K ₿344.64
4170	GulfCoin GULF	$0.00416 ₿0.00000045	-0.72	$628.45K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$20.38K ₿3.54	$20.8M ₿2.26K	$628.45K ₿68.31
4172	Jupiter JUP	$0.0006264 ₿0.000000018	6.26	$625.87K ₿18.16	$0.0006342 ₿0.000000018	$0.000557 ₿0.000000016	$41.38K ₿0.81	$625.87K ₿18.16	$625.87K ₿18.16
4173	Trust The Process TRUST	$0.0006252	4.88	$625.09K	$0.0006304	$0.0005875	$981.08K	$625.09K	$625.09K
4174	Deep Whales AI DEEPAI	$0.006265	3.48	$625.03K	$0.006358	$0.005757	$1.93K	$625.03K	$625.03K
4175	GooseFX GOFX	$0.001731 ₿0.00000042	1.83	$624.11K ₿126.76	$0.001865 ₿0.00000043	$0.001607 ₿0.00000041	$96.29K ₿0.24	$1.21M ₿295.62	$624.11K ₿126.76
4178	Choise.ai CHO	$0.005683 ₿0.0000017	-1.34	$622.77K ₿189.64	$0.00577 ₿0.0000019	$0.005662 ₿0.0000015	$5.21M ₿44.24	$5.68M ₿1.73K	$622.77K ₿189.64
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4182	BlueSparrow BLUESPARROW	$0.01426 ₿0.00000075	-2.75	$619.6K ₿32.86	$0.01466 ₿0.00000080	$0.01393 ₿0.00000066	$1.02K ₿0.63	$656.49K ₿34.81	$619.6K ₿32.86
4183	Connect CNCT	$0.007788	-3.13	$621.5K	$0.008039	$0.007325	$6.32K	$776.88K	$621.5K
4187	Aston Villa Fan Token AVL	$0.26 ₿0.000019	-0.08	$618.2K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$26.22K ₿13.7	$2.61M ₿192.33	$618.2K ₿24.07
4188	MAPS MAPS	$0.008239 ₿0.00000038	7.83	$617.87K ₿28.4	$0.008239 ₿0.00000038	$0.007397 ₿0.00000037	$245.78 ₿1.93	$82.38M ₿3.79K	$617.87K ₿28.4
4189	Mintra MINT	$0.0002597 ₿0.000000015	-0.48	$617.84K ₿36.55	$0.0002631 ₿0.000000015	$0.0002445 ₿0.000000014	$150.14 ₿0.17	$617.84K ₿36.55	$617.84K ₿36.55
4191	Karat KAT	$0.0005651 ₿0.000000061	-0.46	$616.44K ₿28.14	$0.000569 ₿0.000000065	$0.0005651 ₿0.000000060	$93.49K ₿0.64	$1.11M ₿120.2	$616.44K ₿28.14
4194	Wrapped DOG WDOG	$0.000615	-4.34	$614.26K	$0.0006502	$0.0006076	$2.69M	$614.26K	$614.26K
4195	Karlsen KLS	$0.0003097 ₿0.00000016	10.72	$613.92K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$13.69K ₿2.05	$639.65K ₿111.63	$613.92K ₿95.23
4196	Wrapped Energi WNRG	$0.0462 ₿0.0000023	-9.92	$613.31K ₿0	$0.05231 ₿0.0000024	$0.0462 ₿0.0000023	$18.65K ₿0.02	$613.31K	$613.31K ₿0
4197	Dfyn Network DFYN	$0.003184 ₿0.00000031	-1.46	$613.18K ₿61.19	$0.003261 ₿0.00000033	$0.003167 ₿0.00000029	$168.03K ₿5.57	$631.65K ₿63.04	$613.18K ₿61.19
4198	Success Kid SKID	$0.006896 ₿0.0000011	12.84	$612.97K ₿0	$0.006951 ₿0.0000012	$0.006006 ₿0.00000093	$113.38K ₿4.71	$612.97K ₿99.63	$612.97K ₿0
4199	Feenix FEENIX	$0.0007699	-1.36	$612.74K	$0.0007838	$0.0007275	$6.2K	$612.74K	$612.74K
4202	Taurus TAURUS	$0.0006114	1.71	$612.39K	$0.0006216	$0.0005746	$252.58	$612.39K	$612.39K
4203	YieldBricks YBR	$0.002408	-7.30	$611.86K	$0.002696	$0.002314	$8.8K	$2.02M	$611.86K
4204	Spacebucks SBX	$0.000611	4.04	$611.04K	$0.0006577	$0.0005761	$1.82K	$611.04K	$611.04K
4208	ApeBond ABOND	$0.001591 ₿0.00000044	-0.19	$606.2K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$60.98K ₿0.48	$725.28K ₿203.39	$606.2K ₿69.67
4209	Horizon Protocol HZN	$0.003084 ₿0.00000074	-0.45	$605.55K ₿118.52	$0.003194 ₿0.00000075	$0.003047 ₿0.00000072	$2.85K ₿0.93	$760.39K ₿179.29	$605.55K ₿118.52
4211	ScarQuest SCAR	$0.0002125 ₿0.000000045	-11.30	$605.46K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$65.56 ₿2.96	$2.11M ₿451.66	$605.46K ₿107.8
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Aston Martin Cognizant Fan Token AM	$0.2179 ₿0.000011	3.48	$604.58K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$134.98K ₿5.17	$2.18M ₿113.83	$604.58K ₿24.89
4214	$BROKE again $BROKE	$0.0007158	-1.09	$603.49K	$0.0007236	$0.0007092	$44.4	$603.49K	$603.49K
4215	Deri Protocol DERI	$0.004597 ₿0.00000026	-6.61	$603.09K ₿34.52	$0.00493 ₿0.00000027	$0.004552 ₿0.00000025	$134.05K ₿0.37	$2.25M ₿127.37	$603.09K ₿34.52
4216	Zap ZAP	$0.001311 ₿0.00000010	0.88	$603.07K ₿48.11	$0.002377 ₿0.00000011	$0.001299 ₿0.000000095	$92.83 ₿0.17	$681.73K ₿54.39	$603.07K ₿48.11
4218	Astrovault AXV	$0.006839 ₿0.0000023	-0.98	$601.73K ₿40.09	$0.006943 ₿0.0000023	$0.006687 ₿0.0000022	$6.08K ₿0.77	$1.52M ₿495.34	$601.73K ₿40.09
4219	Kiba Inu KIBA	$0.0000007451 ₿0.000000000064	-2.91	$601.6K ₿52.27	$0.0000007675 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$96.67K ₿0.44	$745.16K ₿64.58	$601.6K ₿52.27
4224	CyberDEX CYDX	$0.002042	-10.93	$598.7K	$0.002293	$0.002037	$10.45K	$3.27M	$598.7K
4225	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01	$598.39K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$35.68 ₿0.05	$598.39K	$598.39K ₿51.56
4226	Dark Frontiers DARK	$0.002771 ₿0.00000050	-8.53	$596.38K ₿99.33	$0.00303 ₿0.00000050	$0.002588 ₿0.00000048	$214.58K ₿1.36	$692.7K ₿125.91	$596.38K ₿99.33
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05553 ₿0.00000053	$0.05011 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	Samsunspor Fan Token SAM	$0.3212 ₿0.000018	1.29	$593.83K ₿48.72	$0.3402 ₿0.000021	$0.3054 ₿0.000013	$452.94K ₿0.03	$1.77M ₿104.07	$593.83K ₿48.72
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4233	Gravity Bridged WETH (Canto) WETH	$2,494.61	-1.14	$591.84K	$2,528.94	$2,404.82	$15.17K	$591.84K	$591.84K
4235	CoinCreate CREA	$0.005935	-2.45	$591.2K	$0.006084	$0.00575	$996.11	$591.2K	$591.2K
4236	Fcode AI FCOD	$0.001979	-0.02	$590.95K	$0.002016	$0.001939	$5.4K	$1.38M	$590.95K
4238	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02264 ₿0.00000021	$0.01767 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4239	Revenue Coin RVC	$0.000684 ₿0.000000046	0.16	$590.39K ₿39.86	$0.0006859 ₿0.000000046	$0.0006791 ₿0.000000045	$7.71 ₿0.07	$1.18M ₿79.94	$590.39K ₿39.86
4241	Kintsugi KINT	$0.1729 ₿0.000016	-5.42	$590.33K ₿37.48	$0.2111 ₿0.000017	$0.1709 ₿0.000015	$150.11K ₿0.58	$1.73M ₿166.26	$590.33K ₿37.48
4242	Spore SPORE	$0.0005902	2.38	$590.25K	$0.0006059	$0.0005622	$598.11K	$590.25K	$590.25K
4243	believe in something DTF	$0.0005898	-2.23	$588.9K	$0.0006143	$0.0005786	$102.97K	$588.9K	$588.9K
4245	Nyan Heroes NYAN	$0.003985	-2.96	$583.32K	$0.004401	$0.003368	$635K	$3.99M	$583.32K
4248	Hakka Finance HAKKA	$0.001987 ₿0.000000051	-13.42	$581.17K ₿14.96	$0.002295 ₿0.000000051	$0.001971 ₿0.000000042	$17.7K ₿0.01	$949.12K ₿27.88	$581.17K ₿14.96
4250	Kira the Injective Cat KIRA	$0.000008389 ₿0.0000000012	-8.12	$578.99K ₿86.37	$0.00000913 ₿0.0000000013	$0.0000081 ₿0.0000000012	$441.72 ₿1.07	$578.99K ₿86.37	$578.99K ₿86.37
4251	Hercules Token TORCH	$0.1795	-3.60	$578.73K	$0.1946	$0.1791	$4.08K	$1.53M	$578.73K
4252	Orcfax FACT	$0.003285 ₿0.00000031	4.33	$578.64K ₿55.77	$0.003323 ₿0.00000033	$0.003091 ₿0.00000031	$1.8K ₿0.14	$3.28M ₿316.58	$578.64K ₿55.77
4254	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2075 ₿0.000010	-0.24	$578.33K ₿41.76	$0.219 ₿0.000010	$0.2043 ₿0.000010	$165.55K ₿7.53	$2.08M ₿108.99	$578.33K ₿41.76
4257	Big Pharmai DRUGS	$0.0005236	-5.63	$576.04K	$0.0005549	$0.0005169	$2.98K	$576.04K	$576.04K
4261	Polker PKR	$0.001039 ₿0.000000048	6.90	$574.81K ₿26.67	$0.001039 ₿0.000000052	$0.0009695 ₿0.000000046	$1.78K ₿0.09	$1.04M ₿48.22	$574.81K ₿26.67
4262	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	-1.86	$574.52K ₿0	$0.000000005853 ₿0.00000000000030	$0.000000005526 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4263	NikolAI NIKO	$0.0005741	-9.59	$574.14K	$0.000635	$0.0005742	$101.73K	$574.14K	$574.14K
4264	Transhuman Coin THC	$0.00008401 ₿0.0000000018	0.27	$573.77K ₿0	$0.00008475 ₿0.0000000018	$0.00008221 ₿0.0000000017	$257.96 ₿0	$573.77K ₿12.65	$573.77K ₿0
4265	Catalorian CATALORIAN	$0.0005727	-5.78	$572.76K	$0.0006079	$0.0005395	$326.75K	$572.76K	$572.76K
4266	bitSmiley SMILE	$0.02331	-2.76	$570.12K	$0.02402	$0.02152	$295.72K	$4.9M	$570.12K
4268	Unistake UNISTAKE	$0.003596 ₿0.000000088	-3.05	$572.84K ₿14.32	$0.009512 ₿0.000000091	$0.009082 ₿0.000000086	$34.46 ₿0.16	$1.01M ₿25.17	$572.84K ₿14.32
4269	Normilio NORMILIO	$0.0006289	3.19	$572.78K	$0.0006367	$0.0005827	$1.33K	$572.78K	$572.78K
4270	Biometric Financial BIOFI	$0.0001396 ₿0.000000022	-12.04	$572.75K ₿69.64	$0.0001589 ₿0.000000024	$0.000139 ₿0.000000022	$11.02K ₿1.03	$1.4M ₿225	$572.75K ₿69.64
4271	Blink Galaxy GQ	$0.00009215 ₿0.000000018	0.40	$571.69K ₿117.23	$0.00009236 ₿0.000000020	$0.00009102 ₿0.000000017	$107.96K ₿36.37	$599.88K ₿122.07	$571.69K ₿117.23
4274	Noooomeme NOOOO	$0.0005675	-0.07	$566.32K	$0.0005801	$0.0005402	$2.97	$566.32K	$566.32K
4275	Dogami DOGA	$0.0007305 ₿0.00000021	-5.74	$569.88K ₿108.26	$0.0007772 ₿0.00000022	$0.0006682 ₿0.00000020	$143.66K ₿0.51	$647.03K ₿212.92	$569.88K ₿108.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}