Страница результатов 31 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6331	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6336	ZenFrogs ZEN	$0.00001654	2.08	$153.77K	$0.00001667	$0.0000145	$1.13K	$153.77K	$153.77K
6340	MetaZero MZERO	$0.001536 ₿0.0000035	9.92	$153.6K ₿0	$0.001547 ₿0.0000038	$0.001247 ₿0.0000033	$53.11K ₿10.91	$153.6K	$153.6K ₿0
6344	Naym NAYM	$0.001404	7.29	$153.03K	$0.002059	$0.001308	$10.7K	$1.4M	$153.03K
6345	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1.01 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6347	Teleport System Token TST	$0.0004979	-10.76	$152.87K	$0.0005592	$0.0003913	$66.87K	$496.98K	$152.87K
6352	WAI Combinator by Virtuals WAI	$0.0001525	12.47	$152.5K	$0.000157	$0.0001336	$1.6K	$152.5K	$152.5K
6358	John the Coin JOHN	$0.00016	12.90	$151.58K	$0.0001606	$0.0001402	$1.11	$151.58K	$151.58K
6360	Quad Terminal QUAD	$0.0006055 ₿0.00000013	9.55	$151.44K ₿33.51	$0.000608 ₿0.00000013	$0.0005527 ₿0.00000013	$4.85 ₿0	$240.86K ₿53.43	$151.44K ₿33.51
6364	BoringDAO BORING	$0.00008825 ₿0.000000060	1.72	$150.8K ₿95.49	$0.00008862 ₿0.000000061	$0.00008624 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6365	Universe.XYZ XYZ	$0.0002042 ₿0.0000000017	8.93	$150.66K ₿1.3	$0.0002041 ₿0.0000000017	$0.0001785 ₿0.0000000015	$808.73 ₿0	$230.33K ₿1.99	$150.66K ₿1.3
6368	GoldenRat RATS	$0.0000002822	8.21	$150.37K	$0.0000002829	$0.0000002596	$98.52	$150.37K	$150.37K
6370	Parex PRX	$0.005453 ₿0.000010	3.94	$150.25K ₿81.5	$0.005543 ₿0.000011	$0.005125 ₿0.000010	$46.62K ₿19.57	$225.46K ₿347.35	$150.25K ₿81.5
6373	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2495 ₿0.0000027	$0.139 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6380	Fujimoto FUJI	$0.0001496	13.68	$149.68K	$0.0001509	$0.000131	$179.94	$149.68K	$149.68K
6382	ProtoKOLs KOL	$0.01496	2.10	$149.64K	$0.01502	$0.01464	$129.22	$149.64K	$149.64K
6383	Blendr Network BLENDR	$0.003733 ₿0.000039	24.92	$149.64K ₿1.6K	$0.003889 ₿0.000044	$0.002988 ₿0.000036	$1.33K ₿45.48	$156.79K ₿1.64K	$149.64K ₿1.6K
6384	el gato ELGATO	$0.00001496 ₿0.0000000023	11.64	$149.5K ₿0	$0.00001522 ₿0.0000000028	$0.00001333 ₿0.0000000023	$92.66 ₿0.36	$149.5K ₿23.65	$149.5K ₿0
6385	Guanciale by Virtuals GUAN	$0.000148	-1.28	$149.47K	$0.000152	$0.0001469	$53.24K	$149.47K	$149.47K
6390	Uno Re UNO	$0.0006491 ₿0.00000096	-6.23	$149.09K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$34.09K ₿7.47	$205.12K ₿369.82	$149.09K ₿78.98
6391	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.151 ₿0.0000016	$0.03124 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6397	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.3 ₿0.000024	$1.98 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6399	SOMESING SSG	$0.00002979 ₿0.000000014	0.57	$148.63K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$27.4K ₿79.52	$148.63K ₿73.61	$148.63K ₿52.98
6400	ZAP ZAP	$0.001295	10.42	$148.61K	$0.001359	$0.001173	$18.28K	$451.39K	$148.61K
6407	Pesto the Baby King Penguin PESTO	$0.0001482	13.28	$148.18K	$0.0001495	$0.0001302	$77.47	$148.18K	$148.18K
6408	Ginnan The Cat GINNAN	$0.00000002147	3.27	$148.17K	$0.00000002149	$0.00000002079	$180.46K	$148.17K	$148.17K
6409	Fefe FEFE	$0.000352	3.71	$148.1K	$0.0003546	$0.0003158	$116.29K	$148.1K	$148.1K
6418	DFX Finance DFX	$0.003389 ₿0.0000015	3.97	$147.71K ₿66.75	$0.003389 ₿0.0000015	$0.003117 ₿0.0000011	$0.5 ₿0.4	$338.92K ₿153.15	$147.71K ₿66.75
6420	Strategic Bitcoin Reserve SBR	$0.0001474	12.84	$147.48K	$0.0001482	$0.0001298	$897.75	$147.48K	$147.48K
6423	Major Frog MAJOR	$0.0001487	10.96	$147.19K	$0.0001492	$0.000134	$173.24	$147.19K	$147.19K
6425	Rainbow Token RBW	$0.0005865 ₿0.00000073	9.34	$147.16K ₿170.46	$0.0005865 ₿0.00000079	$0.0005319 ₿0.00000071	$1.75 ₿9.15	$586.59K ₿725.8	$147.16K ₿170.46
6433	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001189 ₿0.0000000000012	$0.0000000834 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6435	PARADOX PARADOX	$0.1463	53.07	$146.17K	$0.1492	$0.08504	$7.68K	$146.17K	$146.17K
6437	Stash Inu STASH	$0.00001521 ₿0.000000024	-1.82	$145.83K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$49.54K ₿7.14	$145.83K ₿244.04	$145.83K ₿0
6438	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1012 ₿0.0000011	$0.1003 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6439	Paper Plane PLANE	$0.00146 ₿0.00000082	17.37	$145.56K ₿0	$0.001455 ₿0.00000098	$0.001244 ₿0.00000037	$772.55 ₿5.12	$145.56K ₿89.38	$145.56K ₿0
6441	Biaoqing BIAO	$0.0001456	11.18	$145.48K	$0.000146	$0.0001172	$59.44K	$145.48K	$145.48K
6443	littlemanyu MANYU	$0.0001455	12.46	$145.38K	$0.0001475	$0.0001287	$39.3	$145.38K	$145.38K
6444	Wat WAT	$0.0000003479	24.19	$145.16K	$0.0000003504	$0.0000002769	$57.85K	$145.16K	$145.16K
6449	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6451	Ertha ERTHA	$0.0001192 ₿0.000000040	96.69	$144.54K ₿49.09	$0.0001224 ₿0.000000043	$0.00006043 ₿0.000000038	$1.97K ₿6.47	$238.51K ₿81	$144.54K ₿49.09
6462	Shitcats SHATS	$0.000000000565	5.75	$143.41K	$0.000000000563	$0.000000000534	$45.62	$222.41K	$143.41K
6463	Twin Protocol TWIN	$0.0005448	7.56	$143.37K	$0.0005498	$0.0005047	$602.61	$545.23K	$143.37K
6464	Bamboo on Base BAMBOO	$0.0001432	5.99	$143.3K	$0.0001433	$0.0001351	$124.54	$143.3K	$143.3K
6466	Star STAR	$0.9978 ₿0.000014	0.01	$143.19K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$8.67K ₿0.39	$143.19K ₿46.33	$143.19K ₿46.33
6472	NULL MATRIX NULL	$16.6	9.51	$142.25K	$16.66	$14.55	$1.89K	$142.25K	$142.25K
6474	Dimecoin DIME	$0.0000002415 ₿0.000000000013	65.10	$142.01K ₿7.83	$0.0000002415 ₿0.000000000014	$0.0000001463 ₿0.000000000013	$3.62 ₿0	$142.02K ₿7.83	$142.01K ₿7.83
6478	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.00223 ₿0.000000024	$0.002182 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6479	Gamestarter GAME	$0.001994 ₿0.0000029	9.49	$141.43K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$122.75K ₿2.67	$199.24K ₿298.23	$141.43K ₿90.72
6483	Ramses Exchange RAM	$0.001955 ₿0.0000022	4.56	$141.24K ₿123.89	$0.001963 ₿0.0000024	$0.001826 ₿0.0000020	$668.34 ₿8.09	$1.65M ₿1.05K	$141.24K ₿123.89
6487	Skillful AI SKAI	$0.001239	-0.13	$141K	$0.001245	$0.001236	$12.81K	$1.24M	$141K
6490	Bonk On Base BONK	$0.000000001408	10.85	$140.86K	$0.000000001418	$0.000000001261	$351.6	$140.86K	$140.86K
6492	WATCoin WAT	$0.00001087	3.13	$140.53K	$0.00001095	$0.00001026	$41.06K	$759.93K	$140.53K
6494	Cheese CHEESE	$0.0001403	8.01	$140.39K	$0.0001416	$0.0001295	$595.97	$140.39K	$140.39K
6502	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6504	Hedgy the hedgehog HEDGY	$0.001952	15.33	$139.6K	$0.001953	$0.001682	$2.64K	$195.38K	$139.6K
6514	AI PIN AI	$0.001389 ₿0.0000015	8.56	$138.89K ₿36.68	$0.001414 ₿0.0000017	$0.001271 ₿0.0000015	$14.09 ₿1.08	$138.89K ₿158.76	$138.89K ₿36.68
6517	OceanEX OCE	$0.0000198 ₿0.0000000054	1.11	$138.68K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$200.95 ₿0.04	$198.12K ₿54.33	$138.68K ₿38.03
6524	Draggy CTO DRAGGY	$0.00000000033	10.40	$138.27K	$0.00000000033	$0.000000000296	$123.26	$138.27K	$138.27K
6526	Mikawa Inu SHIKOKU	$0.000000000138	58.90	$137.89K	$0.000000000144 ₿0.	$0.000000000086 ₿0.	$6.4K ₿0	$137.89K	$137.89K
6529	Devin DEVIN	$0.0001376	12.44	$137.68K	$0.0001388	$0.0001216	$29.99	$137.68K	$137.68K
6534	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6535	Sphere Finance SPHERE	$0.00001792 ₿0.0000000077	11.49	$137.51K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001601 ₿0.0000000077	$16.82 ₿0.01	$160.67K ₿69.79	$137.51K ₿59.73
6538	FREGO FREGO	$0.0001522	3.02	$137.16K	$0.0001534	$0.0001421	$1.09K	$137.16K	$137.16K
6543	BuildAI BUILD	$0.01535 ₿0.0000080	15.80	$136.16K ₿71.13	$0.01542 ₿0.0000084	$0.01319 ₿0.0000063	$351.08 ₿2.4	$153.59K ₿80.24	$136.16K ₿71.13
6544	Sonic Name Service SNS	$0.002646	20.84	$136.16K	$0.002676	$0.002178	$1.11K	$258.3K	$136.16K
6548	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	6.52	$135.85K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.2K ₿2.81	$136.05K ₿135.28	$135.85K ₿135.09
6550	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6551	Musk It MUSKIT	$0.0001354	9.71	$135.53K	$0.0001372	$0.0001229	$1.18K	$135.53K	$135.53K
6554	Cellana Finance CELL	$0.0003972 ₿0.00000099	-0.01*	$135.29K ₿0	$0.0003972 ₿0.0000010	$0.0003972 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6573	KIKICat KIKI	$0.0001383	4.21	$134.39K	$0.0001448	$0.0001297	$50.01K	$134.39K	$134.39K
6575	Fame MMA FAME	$0.00002065 ₿0.0000000086	48.51	$134.37K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.37K ₿85.4	$134.37K ₿0
6577	Cogito Finance CGV	$0.0016 ₿0.0000023	3.66	$134.28K ₿221.82	$0.001607 ₿0.0000024	$0.001341 ₿0.0000023	$1.19K ₿4.29	$1.6M ₿2.37K	$134.28K ₿221.82
6582	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	2.83	$133.68K	$0.0002673	$0.0002559	$70.79	$133.68K	$133.68K
6583	BaseSwap BSWAP	$0.01851 ₿0.000019	10.06	$133.53K ₿0	$0.01857 ₿0.000021	$0.01672 ₿0.000018	$152.59 ₿4.68	$185.15K ₿4.09	$133.53K ₿0
6584	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6585	Nonja NONJA	$0.0001332	1.53	$133.3K	$0.000134	$0.0001305	$0.79	$133.3K	$133.3K
6586	OX Coin OX	$0.0000509 ₿0.00000019	18.56	$132.85K ₿725.78	$0.00005078 ₿0.00000020	$0.00004285 ₿0.00000018	$403.14 ₿4.23	$132.85K ₿725.78	$132.85K ₿725.78
6587	Thorstarter XRUNE	$0.001166 ₿0.00000032	9.88	$133.14K ₿36.45	$0.001212 ₿0.00000033	$0.001052 ₿0.00000031	$1.54K ₿0.32	$624.39K ₿170.93	$133.14K ₿36.45
6591	YouSim YOUSIM	$0.0001327	14.68	$132.81K	$0.0001334	$0.0001152	$889.71	$132.81K	$132.81K
6597	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005039 ₿0.000000054	$0.004445 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6604	DICE $DICE	$0.000464	-1.24	$131.63K	$0.0004953	$0.0003497	$7.91K	$138.25K	$131.63K
6609	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6114 ₿0.0000066	$0.5322 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6617	Aiwithdaddyissues SHEGEN	$0.0001304	10.27	$130.38K	$0.0001312	$0.0001182	$77.13K	$130.38K	$130.38K
6620	Nodle Network NODL	$0.0001104 ₿0.00000012	4.93	$129.88K ₿460.54	$0.0001139 ₿0.00000013	$0.0001007 ₿0.00000012	$18.96K ₿2.13	$208.24K ₿1.11K	$129.88K ₿460.54
6621	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	18.81	$129.65K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001579 ₿0.0000000012	$238.89 ₿1.07	$129.65K ₿86.37	$129.65K ₿86.37
6623	Astrovault AXV	$0.001355 ₿0.0000023	0.92	$129.6K ₿40.09	$0.001369 ₿0.0000023	$0.001335 ₿0.0000022	$976.16 ₿0.77	$300.07K ₿495.34	$129.6K ₿40.09
6625	TIME TIME	$0.0000002769	13.73	$128.89K	$0.0000002793	$0.0000002419	$511.21	$128.89K	$128.89K
6631	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6632	Kintsugi KINT	$0.03467 ₿0.000016	-9.26	$128.18K ₿37.48	$0.03989 ₿0.000017	$0.03357 ₿0.000015	$11.9K ₿0.58	$346.78K ₿166.26	$128.18K ₿37.48
6637	Look bro LOOK	$0.0001279	12.46	$127.92K	$0.0001291	$0.0001132	$24.53	$127.92K	$127.92K
6642	SANTA HAT SANTAHAT	$0.0001283	-17.93	$127.38K	$0.0001616	$0.000117	$28.45K	$127.38K	$127.38K
6645	PIGU PIGU	$0.000001269	18.24	$127.28K	$0.000001269	$0.000001069	$1.65	$127.28K	$127.28K
6647	AGIX AGX	$0.00127 ₿0.0000077	9.72	$127.09K ₿0	$0.001274 ₿0.0000081	$0.001158 ₿0.0000072	$210.75 ₿11.28	$127.09K ₿770.68	$127.09K ₿0
6649	MMFinance (Cronos) MMF	$0.0001297 ₿0.000000090	7.80	$126.92K ₿77.34	$0.0001308 ₿0.000000094	$0.0001199 ₿0.000000089	$1.77K ₿1.47	$129.74K ₿44.75	$126.92K ₿77.34
6659	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6667	This Is My Iguana TIMI	$0.0001326	10.82	$124.95K	$0.0001327	$0.0001193	$78.5	$124.95K	$124.95K
6668	iiii lovvvv youuuu ILY	$0.0001294	10.49	$124.94K	$0.0001362	$0.0001164	$2.91K	$124.94K	$124.94K
6669	VEMP Horizon VEMP	$0.0002497 ₿0.00000011	4.03	$124.88K ₿31.51	$0.0002524 ₿0.00000011	$0.0002376 ₿0.00000011	$37.35K ₿3.37	$124.88K ₿92.16	$124.88K ₿31.51
6678	Avive AVIVE	$0.00004182 ₿0.00000028	-0.13	$124.13K ₿0	$0.00004405 ₿0.	$0.00004169 ₿0.	$2.51 ₿0	$399.8K ₿2.85K	$124.13K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}