Страница результатов 31 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6116	Aion AION	$0.0003629 ₿0.000000031	0.85	$201.22K ₿16.82	$0.0003629 ₿0.000000031	$0.0003597 ₿0.000000028	$32.92K ₿0	$201.22K ₿15.43	$201.22K ₿16.82
6123	Titan Trading Token TES	$0.006146 ₿0.000013	0.20	$199.87K ₿0	$0.006147 ₿0.000012	$0.006133 ₿0.000011	$34.14K ₿0.87	$614.63K ₿1.29K	$199.87K ₿0
6125	Databot DATA	$0.000245 ₿0.000000029	-12.40	$199.55K ₿27.86	$0.0002799 ₿0.000000029	$0.0002211 ₿0.000000027	$3.36K ₿0.13	$244.6K ₿29.66	$199.55K ₿27.86
6126	MOST ELEGANT MONKEY EVER MEME	$0.0001992	-5.08	$199.49K	$0.0002101	$0.0001979	$48.9K	$199.49K	$199.49K
6129	blinkdotfun BLINK	$0.0002001	-3.79	$199.16K	$0.0002114	$0.0001856	$1K	$199.16K	$199.16K
6130	catownkimono COK	$0.0000001994	-8.16	$199.05K	$0.0000002171	$0.0000001961	$51.63K	$199.05K	$199.05K
6135	SpaceCatch CATCH	$0.003716 ₿0.000029	-17.19	$198.28K ₿0	$0.004738 ₿0.000030	$0.003614 ₿0.000028	$38.58K ₿9.36	$372.33K ₿2.92K	$198.28K ₿0
6137	Ginnan The Cat GINNAN	$0.00000002898	0.21	$197.93K	$0.00000002996	$0.00000002665	$904.98	$197.93K	$197.93K
6148	Dedium DEDI	$0.003964	-8.60	$197.13K	$0.005137	$0.003692	$13.3K	$985.64K	$197.13K
6149	Hyve HYVE	$0.002846 ₿0.00000047	26.95	$197.02K ₿27.26	$0.002583 ₿0.00000058	$0.0022 ₿0.00000046	$36.3K ₿4.54	$258.32K ₿47.05	$197.02K ₿27.26
6152	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01343 ₿0.00000013	$0.01244 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6155	Super Trump STRUMP	$0.00008399 ₿0.000000063	-21.47	$196.52K ₿116.05	$0.0001129 ₿0.000000070	$0.00007097 ₿0.000000060	$162.95K ₿8.88	$196.52K ₿148.01	$196.52K ₿116.05
6157	Stash Inu STASH	$0.0000204 ₿0.000000024	-7.54	$196.39K ₿0	$0.00002205 ₿0.000000026	$0.00002038 ₿0.000000021	$47.26K ₿7.14	$196.39K ₿244.04	$196.39K ₿0
6163	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6170	Mintra MINT	$0.00008176 ₿0.000000015	6.53	$194.47K ₿36.55	$0.00008231 ₿0.000000015	$0.00007232 ₿0.000000014	$33.35 ₿0.17	$194.47K ₿36.55	$194.47K ₿36.55
6179	MSQ Cycle Burn BURN	$0.01899	-6.32	$193.77K	$0.02523	$0.01637	$854.68	$193.77K	$193.77K
6183	Musk It MUSKIT	$0.0001936	-1.38	$193.22K	$0.0002035	$0.0001821	$1.17K	$193.22K	$193.22K
6184	NULL MATRIX NULL	$22.58	-4.82	$193.2K	$23.97	$20.13	$2.67K	$193.2K	$193.2K
6185	Ethernity Cloud ECLD	$0.0003626 ₿0.00000028	9.96	$193.19K ₿0	$0.0003639 ₿0.00000031	$0.000325 ₿0.00000028	$152.88 ₿2.42	$362.63K ₿285.41	$193.19K ₿0
6186	DFX Finance DFX	$0.004441 ₿0.0000015	-17.60	$193.16K ₿66.75	$0.005391 ₿0.0000015	$0.003971 ₿0.0000011	$1.2K ₿0.4	$443.21K ₿153.15	$193.16K ₿66.75
6188	MindCoin MIND	$0.00000259	-1.09	$193K	$0.00000268	$0.00000242	$588.38	$193K	$193K
6190	Estee ESTEE	$0.0000004614	-21.19	$192.6K	$0.0000005861	$0.0000004314	$54.13K	$192.6K	$192.6K
6193	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006015 ₿0.0000000059	$0.000488 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6195	DeltaPrime PRIME	$0.04446	42.51	$191.71K	$0.04472	$0.0312	$34.58	$1.77M	$191.71K
6196	Nodle Network NODL	$0.0001587 ₿0.00000012	-6.51	$192.27K ₿460.54	$0.0001836 ₿0.00000013	$0.0001466 ₿0.00000012	$31.44K ₿2.13	$308.27K ₿1.11K	$192.27K ₿460.54
6197	GoldenRat RATS	$0.0000003615	0.60	$192.26K	$0.0000003722	$0.0000003397	$648.98	$192.26K	$192.26K
6202	WATCoin WAT	$0.00001485	-1.98	$191.3K	$0.00001517	$0.00001465	$43.12K	$1.03M	$191.3K
6203	RadioShack RADIO	$0.00005561 ₿0.0000000083	-4.59	$191.29K ₿28.59	$0.00005903 ₿0.0000000093	$0.00005239 ₿0.0000000082	$147.95 ₿0.09	$799.28K ₿119.46	$191.29K ₿28.59
6206	Raven Protocol RAVEN	$0.00004304 ₿0.000000026	3.84	$190.95K ₿115.36	$0.00004339 ₿0.000000028	$0.00004011 ₿0.000000025	$269.77 ₿0.17	$430.39K ₿260.01	$190.95K ₿115.36
6207	CryptoFarmers FARM	$0.006416	-6.06	$190.9K	$0.006836	$0.006416	$127.93	$320.82K	$190.9K
6208	DoctorX DRX	$0.0000009394	16.41	$190.81K	$0.0000009493	$0.0000008011	$9.02K	$190.81K	$190.81K
6210	Concentrated Voting Power CVP	$0.005888 ₿0.0000082	-3.86	$190.72K ₿266.58	$0.01489 ₿0.0000086	$0.005347 ₿0.0000081	$119.7 ₿74.43	$588.83K ₿823.04	$190.72K ₿266.58
6213	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-10.40	$190.48K ₿94.8	$0.0002125 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6214	Sphere Finance SPHERE	$0.00002483 ₿0.0000000077	-0.46	$190.47K ₿59.73	$0.00002538 ₿0.0000000082	$0.00002305 ₿0.0000000077	$153.13 ₿0.01	$222.56K ₿69.79	$190.47K ₿59.73
6219	EQIFi EQX	$0.0003802 ₿0.00000012	-7.66	$190.1K ₿45.17	$0.0004118 ₿0.00000013	$0.0003706 ₿0.00000012	$10.22K ₿3.79	$190.1K ₿64.34	$190.1K ₿45.17
6221	Normilio NORMILIO	$0.0002077	-2.53	$189.78K	$0.0002192	$0.0001931	$139.7	$189.78K	$189.78K
6223	BCREPE BCRE	$0.0003161	0.79	$189.71K	$0.0003191	$0.0003136	$8.91K	$189.71K	$189.71K
6226	Twin Protocol TWIN	$0.0007209	-5.07	$189.56K	$0.0007804	$0.0006651	$318.8	$720.91K	$189.56K
6229	tooker kurlson TOOKER	$0.0001949 ₿0.00000032	-2.07	$189.26K ₿0	$0.000208 ₿0.00000048	$0.0001845 ₿0.00000031	$155.09K ₿32.13	$189.26K ₿349.35	$189.26K ₿0
6235	littlemanyu MANYU	$0.0001901	-0.94	$189K	$0.0002008	$0.0001782	$960.77	$189K	$189K
6239	AI Market Compass AIM	$0.004771	-1.57	$188.69K	$0.004951	$0.00477	$1.26K	$188.69K	$188.69K
6244	Kintsugi KINT	$0.05094 ₿0.000016	3.75	$188.3K ₿37.48	$0.05102 ₿0.000017	$0.04016 ₿0.000015	$22.36K ₿0.58	$509.44K ₿166.26	$188.3K ₿37.48
6248	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	3.09	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6249	FATGF FATGF	$0.0001923	-3.14	$187.15K	$0.0001994	$0.0001717	$13.49K	$187.15K	$187.15K
6250	Evan EVAN	$0.0001869	-1.56	$186.95K	$0.0001939	$0.0001788	$68.72K	$186.95K	$186.95K
6251	Strategic Bitcoin Reserve SBR	$0.0001876	-0.54	$186.9K	$0.0001963	$0.0001748	$837.34	$186.9K	$186.9K
6254	Gold Fever Native Gold NGL	$0.004546 ₿0.0000024	-0.51	$186.87K ₿103.12	$0.004685 ₿0.0000025	$0.004487 ₿0.0000024	$10.97K ₿1.65	$911.67K ₿427.62	$186.87K ₿103.12
6256	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001864	-10.66	$186.48K	$0.000209	$0.0001859	$192.04	$186.48K	$186.48K
6264	Satori Network SATORI	$0.2799	33.36	$185.96K	$0.2799	$0.2098	$32.09	$187.58K	$185.96K
6272	Razor Network RAZOR	$0.0003297 ₿0.00000011	-0.12	$185.07K ₿64.53	$0.0003301 ₿0.00000011	$0.0003208 ₿0.00000011	$300.89 ₿0.67	$329.77K ₿115	$185.07K ₿64.53
6274	Swarm SWARM	$0.0001849 ₿0.00039	-2.13	$184.96K ₿0	$0.0001946 ₿0.	$0.0001726 ₿0.	$8.33 ₿0	$184.96K	$184.96K ₿0
6276	MNet Continuum NUUM	$0.001398 ₿0.00000062	-2.30	$184.79K ₿0	$0.001456 ₿0.00000067	$0.001333 ₿0.00000059	$658.67 ₿2.99	$1.4M ₿625.96	$184.79K ₿0
6278	Geojam JAM	$0.0000316 ₿0.000000031	21.09	$184.36K ₿176.89	$0.00004623 ₿0.000000033	$0.00002137 ₿0.000000030	$12.44K ₿2.96	$194.73K ₿253.02	$184.36K ₿176.89
6282	MetaZero MZERO	$0.00184 ₿0.0000035	-4.74	$184.01K ₿0	$0.001934 ₿0.0000038	$0.001535 ₿0.0000033	$62.2K ₿10.91	$184.01K	$184.01K ₿0
6283	KI XKI	$0.0002943 ₿0.00000013	-5.47	$183.75K ₿70.95	$0.0003128 ₿0.00000013	$0.0002857 ₿0.00000012	$9.61 ₿0.02	$278.47K ₿123.94	$183.75K ₿70.95
6286	Calaxy CLXY	$0.001993 ₿0.00000092	-27.16	$183.63K ₿84.87	$0.002736 ₿0.00000098	$0.001977 ₿0.00000092	$13.32K ₿0.08	$1.99M ₿921.41	$183.63K ₿84.87
6292	monkeyhaircut MONK	$0.0001866 ₿0.00000011	-20.44	$183.16K ₿0	$0.0002374 ₿0.00000012	$0.0001811 ₿0.00000010	$53.26K ₿1.98	$183.16K ₿112.03	$183.16K ₿0
6293	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6294	DOSE DOSE	$0.00004877 ₿0.00000011	-34.53	$182.96K ₿171.75	$0.00007514 ₿0.00000012	$0.00005111 ₿0.00000011	$10.09K ₿61.91	$279.53K ₿580.8	$182.96K ₿171.75
6297	Matt Furie MATT	$0.0000004346	-5.64	$184.25K	$0.0000005263	$0.0000004145	$55.97K	$184.25K	$184.25K
6300	Mellow Man MELLOW	$0.002631	-0.58	$182.66K	$0.002646	$0.002597	$36.84	$182.66K	$182.66K
6303	BaseSwap BSWAP	$0.02528 ₿0.000019	-4.65	$182.31K ₿0	$0.02736 ₿0.000021	$0.02335 ₿0.000018	$1.5K ₿4.68	$252.79K ₿4.09	$182.31K ₿0
6304	peanie PEANIE	$0.0001845	-1.52	$182.26K	$0.0001946	$0.0001721	$446.74	$182.26K	$182.26K
6305	Wat WAT	$0.0000004329	-5.60	$182.15K	$0.0000004696	$0.000000355	$59.74K	$182.15K	$182.15K
6311	Etica ETI	$0.02949 ₿0.0000044	-8.65	$181K ₿15.44	$0.03228 ₿0.	$0.02948 ₿0.	$98.31K ₿0	$181K ₿15.44	$181K ₿15.44
6319	EchoLeaks by Virtuals ECHO	$0.0001809	-7.59	$180.15K	$0.0002024	$0.0001786	$104.77	$180.15K	$180.15K
6322	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6326	tobi TOBI	$0.0001802	-6.63	$179.26K	$0.0001934	$0.0001652	$2.78K	$179.26K	$179.26K
6335	AgentLayer AGENT	$0.000212	-7.81	$177.74K	$0.0002378	$0.0002095	$79.2K	$211.03K	$177.74K
6340	What’s Updog? UPDOG	$0.0001827 ₿0.000000011	-1.04	$177.25K ₿0	$0.0001917 ₿0.000000011	$0.0001702 ₿0.0000000094	$396.47 ₿0.72	$182.23K ₿11.03	$177.25K ₿0
6343	Bolt BOLT	$0.0001771 ₿0.000000049	-2.11	$177.02K ₿49.72	$0.000181 ₿0.000000054	$0.0001642 ₿0.000000048	$92.01 ₿2.14	$177.02K ₿49.72	$177.02K ₿49.72
6346	Avive AVIVE	$0.00005968 ₿0.00000028	-3.53	$176.9K ₿0	$0.00006224 ₿0.	$0.00005839 ₿0.	$530.09 ₿0	$569.77K ₿2.85K	$176.9K ₿0
6356	KIKICat KIKI	$0.0001703	-6.64	$175.76K	$0.0001895	$0.000162	$55.29K	$175.76K	$175.76K
6362	Graviton GRAV	$0.0001394 ₿0.000000034	-22.51	$175.09K ₿30.68	$0.000188 ₿0.000000035	$0.0001252 ₿0.000000034	$1.43K ₿0.08	$384.69K ₿90.67	$175.09K ₿30.68
6368	Catana CATANA	$0.0001744	1.05	$174.39K	$0.0001793	$0.0001643	$82.02K	$174.39K	$174.39K
6371	SANTA HAT SANTAHAT	$0.0001751	-16.66	$174.05K	$0.0002108	$0.000157	$15.6K	$174.05K	$174.05K
6374	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.02102 ₿0.00000020	$0.01838 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6379	Cheese CHEESE	$0.0001743	-2.81	$173.56K	$0.0001847	$0.0001632	$877.15	$173.56K	$173.56K
6386	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1121 ₿0.0000011	$0.1111 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6392	Sage Universe SAGE	$0.0001716	5.43	$171.63K	$0.0001723	$0.0001446	$6.16K	$171.63K	$171.63K
6394	AI Agent Layer AIFUN	$0.0003551	0.14	$171.44K	$0.0003703	$0.0003342	$963.12	$176.2K	$171.44K
6399	Hedgy the hedgehog HEDGY	$0.00239	5.44	$170.78K	$0.002424	$0.002188	$2.13K	$239.03K	$170.78K
6403	Perion PERC	$0.004218 ₿0.0000057	-12.61	$170.37K ₿165.24	$0.6768 ₿0.0000066	$0.5891 ₿0.0000057	$7.46 ₿5.05	$421.87K ₿578.44	$170.37K ₿165.24
6406	COCO COIN COCO	$0.000004959	-63.21	$169.67K	$0.0000135	$0.0000045	$217.32K	$169.67K	$169.67K
6408	MoonBag MBAG	$0.00000238	-10.86	$169.66K	$0.000002699	$0.000002229	$324.59	$181.12K	$169.66K
6410	Draggy CTO DRAGGY	$0.000000000402	-6.36	$169.2K	$0.000000000432	$0.000000000374	$38.21	$169.2K	$169.2K
6412	KAGE NETWORK KAGE	$0.001693	-4.16	$169.06K	$0.001797	$0.001544	$659.62	$169.06K	$169.06K
6414	Ramestta RAMA	$0.02799 ₿0.0000031	-6.66	$168.88K ₿0	$0.02999 ₿0.	$0.02598 ₿0.	$253.27 ₿0	$27.99M ₿3.09K	$168.88K ₿0
6421	Virtu by Virtuals VIRTU	$0.0001684	-7.65	$168.26K	$0.0001912	$0.0001673	$4.38K	$168.26K	$168.26K
6426	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6429	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6430	YAY Games YAY	$0.0002664 ₿0.000000080	-0.80	$167.25K ₿0	$0.0002713 ₿0.000000080	$0.0002565 ₿0.000000075	$1.76K ₿0.91	$266.43K ₿21.11	$167.25K ₿0
6431	Skillful AI SKAI	$0.00147	-0.09	$167.21K	$0.001477	$0.001462	$9.85K	$1.47M	$167.21K
6438	Devin DEVIN	$0.0001664	-87.16	$166.46K	$0.001306	$0.0001551	$380.86	$166.46K	$166.46K
6440	Solidly SOLID	$0.01267 ₿0.0000078	-6.34	$166.27K ₿65.85	$0.01353 ₿0.0000081	$0.01267 ₿0.0000077	$3.21 ₿0.12	$1.15M ₿654.9	$166.27K ₿65.85
6446	S.C. Corinthians Fan Token SCCP	$0.03085 ₿0.0000051	-0.95	$165.16K ₿43.81	$0.03118 ₿0.	$0.03077 ₿0.	$9.08K ₿0	$617.19K ₿103.53	$165.16K ₿43.81
6447	Astrovault AXV	$0.001788 ₿0.0000023	-2.50	$165.11K ₿40.09	$0.001848 ₿0.0000023	$0.00177 ₿0.0000022	$1.1K ₿0.77	$394.37K ₿495.34	$165.11K ₿40.09
6448	Kick KICK	$0.001359 ₿0.00000034	0.84	$164.94K ₿41.65	$0.001359 ₿0.00000035	$0.001343 ₿0.00000033	$2.32 ₿2.98	$164.94K ₿41.65	$164.94K ₿41.65
6450	MOE MOE	$0.0001744	-1.90	$164.75K	$0.0001827	$0.0001626	$68.8	$164.75K	$164.75K
6459	ZKFair ZKF	$0.00001641 ₿0.000000069	-20.73	$164.07K ₿696.41	$0.00002131 ₿0.000000081	$0.00001618 ₿0.000000068	$47.45K ₿95.96	$164.07K ₿696.41	$164.07K ₿696.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}