Страница результатов 31 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3911	Seal SEAL	$0.0381	-6.23	$800.14K	$0.04073	$0.03736	$39.15K	$800.14K	$800.14K
3912	web3war FPS	$0.02241 ₿0.0000023	0.17	$799.03K ₿42.12	$0.02256 ₿0.0000024	$0.02175 ₿0.0000023	$37.03K ₿0.18	$3.36M ₿360.19	$799.03K ₿42.12
3913	Hummingbot HBOT	$0.001443 ₿0.000000047	-0.19	$798.6K ₿26	$0.001451 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3914	Sandclock QUARTZ	$0.1088 ₿0.0000033	0.01	$798.39K ₿24.56	$0.1089 ₿0.0000033	$0.1088 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3915	Interlay INTR	$0.003468 ₿0.00000064	-3.64	$797.73K ₿97.89	$0.00364 ₿0.00000065	$0.003468 ₿0.00000062	$80.99K ₿0.28	$3.47M ₿642.22	$797.73K ₿97.89
3916	Baby DragonX BDX	$0.000008159	-9.96	$796.48K	$0.000009079	$0.000008039	$1.08K	$796.48K	$796.48K
3919	PlutusDAO PLS	$0.01634 ₿0.00000061	-3.35	$793.7K ₿6.63	$0.01703 ₿0.00000064	$0.01605 ₿0.00000060	$134.07 ₿0.21	$1.63M ₿61.18	$793.7K ₿6.63
3920	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001684 ₿0.0000000000016	$0.0000001633 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3922	Sagittarius SAGIT	$0.000791	-4.94	$791.01K	$0.0008355	$0.0007781	$550.87	$791.01K	$791.01K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3153 ₿0.0000030	$0.2998 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Finceptor FINC	$0.02515 ₿0.0000047	1.38	$788.81K ₿96.47	$0.02526 ₿0.0000047	$0.0248 ₿0.0000045	$15.18K ₿1.13	$2.51M ₿477.77	$788.81K ₿96.47
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.64 ₿0.00036	$32.71 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Leo LEO	$0.0007824	-8.44	$782.46K	$0.0008624	$0.0007751	$1.6K	$782.46K	$782.46K
3929	KiraKuru KRA	$0.000776	-1.01	$781.27K	$0.0008917	$0.000769	$9.5K	$781.27K	$781.27K
3931	Parex PRX	$0.03922 ₿0.000010	-0.20	$780.64K ₿81.5	$0.04002 ₿0.000011	$0.03817 ₿0.000010	$110.79K ₿19.57	$1.62M ₿347.35	$780.64K ₿81.5
3934	blinkdotfun BLINK	$0.000773	-15.62	$777.8K	$0.0009522	$0.0007375	$51.75K	$777.8K	$777.8K
3935	Astrovault AXV	$0.008945 ₿0.0000023	-3.89	$777.68K ₿40.09	$0.009351 ₿0.0000023	$0.008943 ₿0.0000022	$7.19K ₿0.77	$1.96M ₿495.34	$777.68K ₿40.09
3938	CSP DAO Network NEBO	$0.6514 ₿0.000058	-1.95	$777.51K ₿69.42	$0.665 ₿0.000059	$0.6437 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3939	Blockchain Bets BCB	$0.000885 ₿0.00000037	-2.60	$776.8K ₿328.45	$0.0009143 ₿0.00000039	$0.000835 ₿0.00000035	$381.66 ₿2.74	$776.8K ₿328.45	$776.8K ₿328.45
3940	Odin Liquidity Network ODIN	$0.004137	-3.74	$776.05K	$0.004358	$0.004046	$3.45K	$776.05K	$776.05K
3941	ZooKeeper ZOO	$0.001649 ₿0.000000083	-5.94	$775.7K ₿38.82	$0.00176 ₿0.000000084	$0.001626 ₿0.000000078	$447.98 ₿0.53	$800.58K ₿40.07	$775.7K ₿38.82
3943	Neiro NEIRO	$0.0007755	-1.48	$773.76K	$0.0007928	$0.0007672	$313.38K	$773.76K	$773.76K
3945	Omni OMNI	$1.25 ₿0.000011	2.33	$772.18K ₿7.03	$1.17 ₿0.000011	$1.14 ₿0.000011	$2.83 ₿0	$772.18K ₿7.03	$772.18K ₿7.03
3949	Spacebucks SBX	$0.0007706	4.17	$770.61K	$0.0008269	$0.0007397	$1.72K	$770.61K	$770.61K
3950	Blinks.gg BGG1	$0.0007705	-4.55	$770.07K	$0.0008151	$0.000767	$151.19K	$770.07K	$770.07K
3951	VCGamers VCG	$0.007752 ₿0.00000014	1.12	$775.22K ₿14.82	$0.008351 ₿0.00000014	$0.007666 ₿0.00000013	$5.14K ₿0.01	$775.22K ₿14.82	$775.22K ₿14.82
3953	Script Network SCPT	$0.0009887 ₿0.00000057	-10.18	$768.28K ₿152.82	$0.00137 ₿0.00000064	$0.0007573 ₿0.00000055	$278.74K ₿30.33	$970.79K ₿580.51	$768.28K ₿152.82
3954	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3955	BetSwirl BETS	$0.0002022 ₿0.000000010	2.37	$764.86K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$3.31K ₿0.1	$1.4M ₿75.51	$764.86K ₿50.73
3956	Integritee TEER	$0.1918 ₿0.000010	-0.30	$763.46K ₿40.71	$0.1954 ₿0.000010	$0.1919 ₿0.000010	$49.27K ₿0.54	$1.92M ₿102.34	$763.46K ₿40.71
3960	Internet Doge IDOGE	$0.7592 ₿0.000018	-5.74	$760.33K ₿18.22	$0.8088 ₿0.000019	$0.745 ₿0.000017	$43.22 ₿0.18	$760.33K ₿18.22	$760.33K ₿18.22
3961	Orcfax FACT	$0.004309 ₿0.00000031	-5.37	$759.13K ₿55.77	$0.004619 ₿0.00000033	$0.004295 ₿0.00000031	$8.76K ₿0.14	$4.31M ₿316.58	$759.13K ₿55.77
3964	Super Suiyan SUIYAN	$0.000077	-2.88	$758.29K	$0.00008325	$0.00007276	$6.74K	$770.13K	$758.29K
3965	Jupiter JUP	$0.0007581 ₿0.000000018	9.63	$758.23K ₿18.16	$0.0007843 ₿0.000000018	$0.0006564 ₿0.000000016	$33.42K ₿0.81	$758.23K ₿18.16	$758.23K ₿18.16
3966	Ariva ARV	$0.00001044 ₿0.00000000063	-6.32	$758.16K ₿46.11	$0.00001122 ₿0.00000000063	$0.00001038 ₿0.00000000057	$27.01K ₿10.33	$978.51K ₿59.51	$758.16K ₿46.11
3967	CLever CLEV	$6.39 ₿0.000097	-2.82	$752.51K ₿10.3	$6.67	$6.33	$5.34 ₿0.03	$7.95M ₿113	$752.51K ₿10.3
3968	Wat WAT	$0.00000181	-3.20	$757.15K	$0.00000193	$0.00000156	$66.45K	$757.15K	$757.15K
3969	Catalorian CATALORIAN	$0.0007569	-12.60	$756.98K	$0.0008693	$0.0007431	$211.05K	$756.98K	$756.98K
3971	Morra MORRA	$0.001934 ₿0.00000027	-2.38	$756.11K ₿104.7	$0.002 ₿0.00000030	$0.001787 ₿0.00000026	$1.99K ₿0.78	$967.31K ₿138.24	$756.11K ₿104.7
3972	BAI Stablecoin BAI	$1 ₿0.000014	-2.56	$755.8K ₿18.58	$1.04 ₿0.000014	$0.9899 ₿0.000014	$10.53K ₿0.92	$755.8K ₿18.58	$755.8K ₿18.58
3973	Ginnan The Cat GINNAN	$0.0000001094	-12.01	$754.96K	$0.000000125	$0.0000001079	$75.27K	$754.96K	$754.96K
3974	Pillar PLR	$0.002908 ₿0.000000076	-2.50	$753.53K ₿19.91	$0.003113 ₿0.000000084	$0.002865 ₿0.000000076	$1.94K ₿0.01	$2.32M ₿61.41	$753.53K ₿19.91
3975	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01038 ₿0.00000010	$0.00926 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	CLAPCAT $CLAP	$0.0009142	-20.54	$752.99K	$0.00115	$0.0008021	$17.11K	$752.99K	$752.99K
3978	Hop Protocol HOP	$0.009922 ₿0.00000079	-2.94	$746.38K ₿59.98	$0.01033 ₿0.00000080	$0.00972 ₿0.00000076	$5.52K ₿1.58	$9.92M ₿797.38	$746.38K ₿59.98
3985	Metaverser MTVT	$0.001284 ₿0.000000075	-1.23	$748.74K ₿19.87	$0.001303 ₿0.000000076	$0.001274 ₿0.000000071	$65.53 ₿4.23	$2.53M ₿148.37	$748.74K ₿19.87
3986	Zoomer ZOOMER	$0.00001082 ₿0.00000000069	-1.86	$748.16K ₿47.73	$0.00001139 ₿0.00000000072	$0.00001005 ₿0.00000000067	$14.88 ₿0.58	$748.16K ₿47.73	$748.16K ₿47.73
3989	Pajamas Cat PAJAMAS	$0.0007558 ₿0.000000064	-22.45	$744.07K ₿0	$0.0009839 ₿0.000000070	$0.0007368 ₿0.000000051	$29.45K ₿2.74	$744.07K ₿65.08	$744.07K ₿0
3990	USDFI USDFI	$0.7419 ₿0.000010	-0.85	$741.24K ₿0	$0.761 ₿0.000010	$0.7325 ₿0.0000090	$1.15K ₿0.08	$741.24K	$741.24K ₿0
3993	CRT AI Network CRTAI	$0.001586	8.86	$739.31K	$0.001698	$0.001413	$165.26K	$888.23K	$739.31K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,298.57 ₿0.022	$1,988.18 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	DataBot DATA	$0.0008061 ₿0.000000029	-10.20	$739.19K ₿27.86	$0.0009089 ₿0.000000029	$0.0007881 ₿0.000000027	$3.22K ₿0.13	$807.44K ₿29.66	$739.19K ₿27.86
3996	Planet Token PLANET	$0.0000008657 ₿0.0000000010	-4.32	$737.18K ₿885.41	$0.0000009246 ₿0.0000000011	$0.0000008586 ₿0.0000000010	$140.92K ₿84.75	$865.79K ₿1.04K	$737.18K ₿885.41
3997	Super Trump STRUMP	$0.0003149 ₿0.000000063	-3.39	$736.81K ₿116.05	$0.0003379 ₿0.000000070	$0.0003108 ₿0.000000060	$201.9K ₿8.88	$736.81K ₿148.01	$736.81K ₿116.05
3998	Croak $CROAK	$0.0003651	-18.91	$736.06K	$0.0004667	$0.0003583	$641.01	$736.06K	$736.06K
4002	BuildAI BUILD	$0.08268 ₿0.0000080	-5.54	$733.04K ₿71.13	$0.08988 ₿0.0000084	$0.08154 ₿0.0000063	$2.61K ₿2.4	$826.87K ₿80.24	$733.04K ₿71.13
4004	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	0.81	$732.38K ₿0	$6.02 ₿0.0068	$5.97 ₿0.0065	$13.82 ₿0.04	$732.38K	$732.38K ₿0
4005	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$731.62K	$0	$0	$1.95K	$731.62K	$731.62K
4006	$BROKE again $BROKE	$0.0008668	0	$730.86K	$0	$0	$1.98	$730.86K	$730.86K
4007	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4009	Dark Frontiers DARK	$0.003393 ₿0.00000050	-0.60	$730.15K ₿99.33	$0.003694 ₿0.00000050	$0.003305 ₿0.00000048	$167.18K ₿1.36	$848.07K ₿125.91	$730.15K ₿99.33
4010	Kittekoin KOIN	$0.001355	0	$727.72K	$0	$0	$251.02	$1.36M	$727.72K
4011	Sonic Name Service SNS	$0.01426	-5.79	$726.21K	$0.01518	$0.01373	$6.88K	$1.39M	$726.21K
4013	Beta Finance BETA	$0.0007898 ₿0.0000013	8.81	$726.45K ₿1.09K	$0.0007898 ₿0.0000014	$0.0006924 ₿0.0000013	$67.92K ₿46.37	$789.88K ₿1.36K	$726.45K ₿1.09K
4014	NXT NXT	$0.0007265 ₿0.000000022	-7.42	$726.5K ₿22	$0.0007869 ₿0.000000022	$0.0007241 ₿0.000000019	$939.97 ₿0.01	$727.23K ₿22.03	$726.5K ₿22
4016	Wombat Exchange WOM	$0.002935 ₿0.00000060	-20.48	$745.95K ₿89.74	$0.003842 ₿0.00000063	$0.002723 ₿0.00000059	$27.06K ₿0.98	$2.94M ₿604.58	$745.95K ₿89.74
4018	Picasso PICA	$0.0000783 ₿0.00000016	10.71	$720.43K ₿788.57	$0.00008911 ₿0.00000017	$0.00007063 ₿0.00000015	$68.99K ₿12.47	$780.66K ₿1.69K	$720.43K ₿788.57
4020	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4021	Göztepe S.K. Fan Token GOZ	$0.2192 ₿0.000017	-3.61	$719.59K ₿41.8	$0.2321 ₿0.000018	$0.2192 ₿0.000016	$73.42K ₿7.9	$1.53M ₿123.49	$719.59K ₿41.8
4024	sEUR SEUR	$0.7218 ₿0.000015	-1.61	$718.24K ₿15.37	$0.7336 ₿0.000015	$0.7209 ₿0.000015	$2.26K ₿0.09	$718.24K ₿15.37	$718.24K ₿15.37
4026	ZKFair ZKF	$0.00007158 ₿0.000000069	-7.08	$715.78K ₿696.41	$0.00007841 ₿0.000000081	$0.00007082 ₿0.000000068	$438.98K ₿95.96	$715.78K ₿696.41	$715.78K ₿696.41
4029	GOUT GOUT	$0.000004639	-9.27	$714.39K	$0.00000513	$0.000004639	$33K	$714.39K	$714.39K
4030	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001854 ₿0.00000000017	$0.00001829 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4031	Elon $ELON	$0.000001039	-3.93	$713.67K	$0.000001159	$0.0000009459	$56.42K	$713.67K	$713.67K
4032	Galvan IZE	$0.0001113 ₿0.0000000054	2.12	$713.24K ₿23.42	$0.00014 ₿0.0000000054	$0.0001061 ₿0.0000000049	$1.38K ₿0.22	$713.24K ₿23.42	$713.24K ₿23.42
4033	RedFOX Labs RFOX	$0.0003693 ₿0.000000076	-8.29	$709.97K ₿141.24	$0.0004079 ₿0.000000081	$0.0003624 ₿0.000000073	$205.56 ₿3.53	$731.74K ₿152.19	$709.97K ₿141.24
4034	Teleport System Token TST	$0.002469	-0.35	$712.65K	$0.002483	$0.002449	$184.58K	$2.47M	$712.65K
4035	Polkaswap PSWAP	$0.0002033 ₿0.000000031	-2.10	$709.43K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$48.27 ₿0.2	$2.03M ₿319.8	$709.43K ₿114.78
4037	Cogito Finance CGV	$0.006478 ₿0.0000023	-2.42	$711.24K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$22.13K ₿4.29	$6.48M ₿2.37K	$711.24K ₿221.82
4038	LIF3 LSHARE (OLD) LSHARE	$24.31 ₿0.0017	-13.89	$710.8K ₿51.13	$28.29 ₿0.0017	$23.67 ₿0.0016	$3.54K ₿0.07	$1.7M ₿122.4	$710.8K ₿51.13
4040	Bop Cat BOP	$0.0007113	-8.68	$710.46K	$0.0007822	$0.0006449	$24.86K	$710.46K	$710.46K
4041	Dark MAGA DMAGA	$0.0007103	-10.48	$710.34K	$0.0008034	$0.0007083	$511.15K	$710.34K	$710.34K
4042	CryptoZoon ZOON	$0.0008695 ₿0.000000015	0.82	$710.14K ₿12.82	$0.000873 ₿0.000000015	$0.0008492 ₿0.000000014	$37.06K ₿0.9	$866K ₿15.63	$710.14K ₿12.82
4043	Netswap NETT	$0.06451 ₿0.0000081	-1.25	$709.61K ₿73.81	$0.06551 ₿0.0000084	$0.06438 ₿0.0000078	$98.57K ₿6.45	$709.61K ₿73.82	$709.61K ₿73.81
4045	Success Kid SKID	$0.007979 ₿0.0000011	-6.51	$709.22K ₿0	$0.008535 ₿0.0000012	$0.007841 ₿0.00000093	$3.23K ₿4.71	$709.22K ₿99.63	$709.22K ₿0
4046	Walken WLKN	$0.0005074 ₿0.000000095	-5.18	$708.06K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.35M ₿29.28	$1.01M ₿191.67	$708.06K ₿60.78
4047	Brillion BRLN	$0.003808 ₿0.00000072	-3.54	$707.95K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$9.96K ₿2.2	$3.81M ₿718.53	$707.95K ₿146.45
4048	Sedra Coin SDR	$0.0000382 ₿0.0000000074	-8.81	$707.92K ₿0	$0.00004249 ₿0.0000000082	$0.0000358 ₿0.0000000071	$116.51K ₿1.4	$836.41K ₿47.53	$707.92K ₿0
4049	Shitzu SHITZU	$0.002308 ₿0.000000018	-4.95	$707.1K ₿0	$0.002443 ₿0.000000021	$0.002255 ₿0.000000018	$5.02K ₿0.06	$707.1K ₿10.59	$707.1K ₿0
4050	HUG HUG	$0.00000883 ₿0.0000000013	-6.72	$706.39K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$5.76K ₿0.21	$883.5K ₿133.79	$706.39K ₿0
4051	Aston Villa Fan Token AVL	$0.3152 ₿0.000019	1.78	$706.39K ₿24.07	$0.3214 ₿0.000020	$0.3069 ₿0.000016	$41.75K ₿13.7	$3.15M ₿192.33	$706.39K ₿24.07
4052	Kintsugi KINT	$0.2087 ₿0.000016	-5.94	$705.96K ₿37.48	$0.2255 ₿0.000017	$0.2027 ₿0.000015	$30.94K ₿0.58	$2.09M ₿166.26	$705.96K ₿37.48
4053	EQIFi EQX	$0.001413 ₿0.00000012	-8.79	$706.77K ₿45.17	$0.001549 ₿0.00000013	$0.001405 ₿0.00000012	$161.75K ₿3.79	$706.77K ₿64.34	$706.77K ₿45.17
4055	NUSA NUSA	$7.77 ₿0.00016	-3.63	$705.74K ₿13.46	$8.5 ₿0.00017	$7.71 ₿0.00015	$1.71K ₿0	$878.89K ₿17.56	$705.74K ₿13.46
4060	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01391 ₿0.00000013	$0.0138 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4061	Wifejak WIFE	$0.0006969	-19.37	$700.36K	$0.0008655	$0.0006962	$9.68K	$700.36K	$700.36K
4063	CyberDEX CYDX	$0.002424	0.21	$698.23K	$0.002447	$0.002392	$13.41K	$3.87M	$698.23K
4066	Ertha ERTHA	$0.0005764 ₿0.000000040	0.49	$698.72K ₿49.09	$0.0005819 ₿0.000000043	$0.0005652 ₿0.000000038	$1.67M ₿6.47	$1.15M ₿81	$698.72K ₿49.09
4067	Solidly SOLID	$0.05706 ₿0.0000078	-5.84	$716.53K ₿65.85	$0.06153 ₿0.0000081	$0.05788 ₿0.0000077	$35.13 ₿0.12	$5.21M ₿654.9	$716.53K ₿65.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}