Ergebnisseite 22 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2551	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2553	Agent YP by Virtuals AIYP	$0.002443	14.29	$2.44M	$0.002705	$0.002137	$6.75K	$2.44M	$2.44M
2554	Lumerin LMR	$0.003857 ₿0.0000010	0.13	$2.44M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$24.99K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2555	EverRise RISE	$0.00003406 ₿0.0000000017	1.61	$2.44M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.73K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2557	Urolithin A $URO	$0.002427	-4.84	$2.43M	$0.002575	$0.002421	$7.34M	$2.43M	$2.43M
2558	Kizuna KIZUNA	$0.000000002531 ₿0.00000000000022	-17.52	$2.43M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$75.68K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2560	zJOE ZJOE	$0.1718 ₿0.0000090	-1.41	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$911.05 ₿1	$2.43M	$2.43M ₿0
2561	Minted MTD	$0.01042 ₿0.00000073	1.79	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.93K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2562	KIRA Network KEX	$0.01083 ₿0.0000011	-2.82	$2.42M ₿259.83	$0.01139 ₿0.0000012	$0.01082 ₿0.0000011	$46.35K ₿5.51	$3.25M ₿347.99	$2.42M ₿259.83
2565	Bazed Games BAZED	$0.03159 ₿0.0000031	-1.12	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.03146 ₿0.0000028	$3.36K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2566	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2569	Nest Protocol NEST	$0.0004053 ₿0.000000055	14.06	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$272.96K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2571	Biconomy Exchange Token BIT	$0.000008359 ₿0.000000000079	2.22	$2.4M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.1M ₿50.99	$2.4M ₿23.86
2572	Electronic Gulden EFL	$0.114 ₿0.0000024	-0.44	$2.39M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.18 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2574	Nyan Heroes NYAN	$0.01633	2.03	$2.39M	$0.01649	$0.016	$1.09M	$16.34M	$2.39M
2575	Cakepie CKP	$0.6069 ₿0.00014	-3.26	$2.39M ₿295.73	$0.6545 ₿0.00014	$0.6073 ₿0.00014	$762.73K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2576	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2579	Chihuahua Chain HUAHUA	$0.00002142 ₿0.0000000025	-2.67	$2.38M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$399.29K ₿3.84	$2.54M ₿262.69	$2.38M ₿257.04
2580	X Community X	$0.002401	-5.71	$2.36M	$0.002557	$0.002352	$37.74K	$2.36M	$2.36M
2582	Mindscraft MINDS	$0.002369	-13.72	$2.38M	$0.002789	$0.001242	$158.1K	$2.38M	$2.38M
2583	EDUM EDUM	$0.3622 ₿0.000014	-0.48	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2584	SERO SERO	$0.005466 ₿0.000000067	5.38	$2.37M ₿27.76	$0.005643 ₿0.000000067	$0.005184 ₿0.000000065	$107.17K ₿6.42	$3.56M ₿43.55	$2.37M ₿27.76
2585	ISKRA Token ISK	$0.006118 ₿0.0000036	8.73	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$22.4K ₿1.86	$6.1M ₿3.64K	$2.37M ₿513.66
2586	ARI ARI	$0.004928	-1.89	$2.36M	$0.005388	$0.004917	$4.77K	$2.36M	$2.36M
2587	Portugal National Team Fan Token POR	$0.6584 ₿0.000046	-2.36	$2.36M ₿203.32	$0.6767 ₿0.000047	$0.654 ₿0.000042	$277.16K ₿15.32	$13.12M ₿936.56	$2.36M ₿203.32
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Nexus NXS	$0.02938 ₿0.00000046	1.09	$2.35M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.5K ₿0.01	$2.35M ₿36.6	$2.35M ₿36.6
2591	Stash Inu STASH	$0.0002487 ₿0.000000024	-0.48	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$131.86K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2592	Edge Matrix Computing EMC	$0.01068 ₿0.000026	14.19	$2.34M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$39.11K ₿10.02	$10.47M ₿26.37K	$2.34M ₿0
2593	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2195 ₿0.0000023	$0.2111 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2596	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.09	$2.34M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.69M ₿34.21	$2.34M	$2.34M ₿0
2597	Ben the Dog BENDOG	$0.002337	-5.29	$2.34M	$0.002472	$0.0023	$74.17K	$2.34M	$2.34M
2598	Kaspy KASPY	$0.000007019	-0.81	$2.32M	$0.0000074	$0.000006669	$51.02K	$2.32M	$2.32M
2601	Kekistan KEK	$0.000005519	10.88	$2.32M	$0.00000661	$0.000004979	$95.93K	$2.32M	$2.32M
2602	Colony Avalanche Index CAI	$92.63 ₿0.0039	-2.44	$2.32M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$2.46K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2603	Banano BAN	$0.001442 ₿0.00000011	-0.22	$2.31M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.64K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2604	Unibright UBT	$0.01547 ₿0.0000014	19.06	$2.32M ₿222.66	$0.01573 ₿0.0000015	$0.01299 ₿0.0000013	$24.4K ₿0.8	$2.32M ₿222.66	$2.32M ₿222.66
2605	Bridged TrueUSD TUSD	$0.9917 ₿0.000014	0.29	$2.32M ₿0	$1.04 ₿0.000014	$0.9825 ₿0.000014	$1.28K ₿0.03	$2.32M	$2.32M ₿0
2607	TPRO Network TPRO	$0.00203 ₿0.00000030	-0.82	$2.32M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.49 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2609	BVM BVM	$0.09322 ₿0.000068	-0.63	$2.31M ₿0	$0.09692 ₿0.000080	$0.09236 ₿0.000068	$37.49K ₿123.37	$9.29M ₿7.06K	$2.31M ₿0
2610	Based Chad CHAD	$0.00003334 ₿0.00000000074	-7.99	$2.31M ₿0	$0.00003647 ₿0.00000000081	$0.00003324 ₿0.00000000068	$15.85K ₿2.49	$2.31M ₿52.12	$2.31M ₿0
2612	Presearch PRE	$0.003904 ₿0.00000030	9.09	$2.31M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$5.82K ₿7.09	$3.13M ₿227.17	$2.31M ₿162.64
2615	Real Smurf Cat SMURFCAT	$0.00002294 ₿0.0000000011	0.35	$2.3M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$91.47K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2616	Solchat CHAT	$0.255 ₿0.000092	-4.62	$2.3M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$57.36K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Antitoken ANTI	$0.002284	2,635.87	$2.28M	$0.002291	$0.00007779	$126.15K	$2.28M	$2.28M
2619	Octavia VIA	$0.02915 ₿0.000015	0.85	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$47.49K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2620	UpRock UPT	$0.01046	1.83	$2.27M	$0.01049	$0.01013	$93.4K	$10.44M	$2.27M
2621	OSCAR OSCAR	$0.002559	0.82	$2.29M	$0.002705	$0.002428	$320.67K	$2.29M	$2.29M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8416 ₿0.0000089	$0.4863 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Chudjak CHUD	$0.002446	-5.72	$2.27M	$0.002696	$0.002424	$61.98K	$2.27M	$2.27M
2623	Vexanium VEX	$0.002264 ₿0.000000021	-0.86	$2.27M ₿21.39	$0.002305 ₿0.000000021	$0.002256 ₿0.000000020	$6.19K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2624	Jester JEST	$2.28	-21.62	$2.26M	$2.97	$2.27	$13.39K	$2.26M	$2.26M
2625	Tardi TARDI	$0.002264	-27.13	$2.26M	$0.003106	$0.002151	$94.51K	$2.26M	$2.26M
2626	CATS CATS	$0.000009219	-8.45	$2.26M	$0.00001016	$0.000009109	$1M	$5.53M	$2.26M
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	Ēnosys HLN	$0.04002 ₿0.0000033	-1.07	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$69.92K ₿1.12	$5.99M ₿501.73	$2.25M ₿132.42
2630	Bitcicoin BITCI	$0.0002653 ₿0.000000021	-3.33	$2.24M ₿180.13	$0.0002793 ₿0.000000021	$0.0002616 ₿0.000000020	$50.69K ₿10.14	$5.52M ₿443.55	$2.24M ₿180.13
2633	Roco Finance ROCO	$0.02401 ₿0.0000050	-1.47	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$89.99K ₿4.67	$2.38M ₿499.29	$2.24M ₿129.77
2634	Warthog WART	$0.2465 ₿0.000011	-3.18	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$49.89K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2636	Epik Prime EPIK	$0.001829 ₿0.00000020	-0.58	$2.24M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$141.74K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2637	DucatusX DUCX	$0.008059 ₿0.000000086	-0.27	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$24.27K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2638	eUSD EUSD	$0.9959 ₿0.000014	-0.23	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.75 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2639	SelfieDogCoin SELFIE	$0.002238	-16.51	$2.21M	$0.002724	$0.002173	$173.13K	$2.21M	$2.21M
2640	Vesper Finance VSP	$0.2626 ₿0.0000076	-3.55	$2.24M ₿65.42	$0.2789 ₿0.0000086	$0.2616 ₿0.0000068	$550.4 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2641	Metronome MET	$0.2585 ₿0.000022	2.39	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2525 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2642	ION ION	$104.74 ₿0.0054	10.20	$2.23M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$4.73K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2643	Max on ETH MAXETH	$0.000002229	40.41	$2.2M	$0.0000023	$0.00000157	$225.3K	$2.2M	$2.2M
2644	Dexsport DESU	$0.01161 ₿0.000000058	-0.20	$2.22M ₿3.46	$0.01166 ₿0.000000072	$0.01158 ₿0.000000055	$877.48 ₿0.01	$9.29M ₿58.44	$2.22M ₿3.46
2645	Crash On Base CRASH	$0.002323	28.64	$2.22M	$0.002641	$0.001806	$51.85K	$2.22M	$2.22M
2647	Thruster THRUST	$0.01763	2.01	$2.22M	$0.01797	$0.01728	$4.41K	$8.82M	$2.22M
2648	FlowX Finance FLX	$0.5433 ₿0.000016	-6.79	$2.22M ₿19.2	$0.5869 ₿0.000018	$0.5416 ₿0.000016	$10.49K ₿0.45	$5.43M ₿168.7	$2.22M ₿19.2
2650	Settled EthXY Token SEXY	$0.02215 ₿0.000022	1.75	$2.22M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$34.73K ₿5.74	$2.22M	$2.22M ₿0
2651	Refund RFD	$0.000002219 ₿0.00000000010	4.56	$2.22M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$169.42K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2652	STFX STFX	$0.003406 ₿0.00000089	-0.14	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.57K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2653	HMX HMX	$0.5626 ₿0.00011	-0.43	$2.21M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.89K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2656	Carnomaly CARR	$0.001262 ₿0.000000068	9.37	$2.21M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$22.84K ₿1.83	$2.21M ₿36.26	$2.21M ₿0
2657	VLaunch VPAD	$0.004876 ₿0.00000064	-1.14	$2.21M ₿272.71	$0.005005 ₿0.00000064	$0.004876 ₿0.00000057	$94.11K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2658	LOULOU LOULOU	$0.002206	-3.51	$2.21M	$0.002304	$0.00218	$190.42K	$2.21M	$2.21M
2661	Decimated DIO	$0.004053 ₿0.00000053	-2.01	$2.2M ₿217.26	$0.004136 ₿0.00000054	$0.004034 ₿0.00000051	$349.19K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2662	MongCoin MONG	$0.000000003189 ₿0.00000000000025	-2.91	$2.2M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1.35M ₿33.26	$2.2M	$2.2M ₿0
2663	Witnet WIT	$0.001647 ₿0.00000013	-0.16	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.82K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2664	Boomer BOOMER	$0.002368 ₿0.000000057	-1.64	$2.2M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$806.88K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2666	Amocucinare AMORE	$0.002684	-16.03	$2.19M	$0.003294	$0.002472	$28.03K	$2.66M	$2.19M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Polytrader by Virtuals POLY	$0.002197	12.84	$2.19M	$0.002448	$0.001848	$93.07K	$2.19M	$2.19M
2668	Pigcoin PIG	$0.0000007621 ₿0.00000000050	-2.50	$2.18M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$135.32K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2670	PoolTogether POOL	$0.3047 ₿0.0000070	-4.56	$2.19M ₿41.19	$0.3213 ₿0.0000071	$0.3045 ₿0.0000068	$6.03K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2672	Evmos EVMOS	$0.004298 ₿0.0000010	16.70	$2.23M ₿511.62	$0.005256 ₿0.0000010	$0.003683 ₿0.0000010	$2.9M ₿15.07	$4.34M ₿1.03K	$2.23M ₿511.62
2673	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.01*	$2.18M	$1	$0.9959	$419.06K	$2.18M	$2.18M
2674	Commune AI COMAI	$0.03097 ₿0.000018	5.18	$2.18M ₿1.2K	$0.03112 ₿0.000019	$0.02893 ₿0.000017	$144.49K ₿6.9	$30.97M ₿18.4K	$2.18M ₿1.2K
2675	Saber SBR	$0.0009685 ₿0.000000053	-6.46	$2.18M ₿63.3	$0.001037 ₿0.000000055	$0.0009582 ₿0.000000052	$109.69K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2676	Ctrl CTRL	$0.01057	0.30	$2.17M	$0.01125	$0.0101	$24.46K	$2.54M	$2.17M
2677	BRN Metaverse BRN	$0.08595 ₿0.0000095	0.86	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$308.76K ₿16.6	$2.42M ₿2.19K	$2.17M ₿215.12
2678	RNT RNT	$0.002184	-4.25	$2.19M	$0.002291	$0.002088	$107.36K	$2.19M	$2.19M
2679	LandWolf WOLF	$0.0002122	-7.75	$2.12M	$0.0002373	$0.0002083	$637.93K	$2.12M	$2.12M
2680	Spacemesh $SMH	$0.03019 ₿0.000048	0.55	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.06M ₿10.88	$2.17M	$2.17M ₿0
2681	GET Protocol GET	$0.5165 ₿0.000042	-2.11	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.05K ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2682	Findora FRA	$0.0001867 ₿0.000000016	0.83	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.99K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2683	FXN FXN	$0.002403	-17.34	$2.16M	$0.002923	$0.002395	$213.08K	$2.4M	$2.16M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}