22 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	RNT RNT	$0.002311	3.90	$2.31M	$0.002355	$0.00212	$97.61K	$2.31M	$2.31M
2726	GensoKishi Metaverse MV	$0.00579 ₿0.00000057	1.49	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005689 ₿0.00000053	$812.73K ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2727	zJOE ZJOE	$0.1639 ₿0.0000090	-0.26	$2.31M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.07 ₿1	$2.31M	$2.31M ₿0
2728	Tri Sigma TRISIG	$0.002304	7.62	$2.3M	$0.002323	$0.002111	$661.2K	$2.3M	$2.3M
2730	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.15	$2.3M	$1.03	$0.9947	$1.21M	$2.3M	$2.3M
2731	Defactor FACTR	$0.01889 ₿0.0000027	0.59	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$101.75K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2732	Kitten Haimer KHAI	$0.04249 ₿0.000021	2.74	$2.3M ₿0	$0.04568 ₿0.000025	$0.0387 ₿0.000018	$34.62K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2733	Vtrading VTRADING	$0.002295	-15.11	$2.3M	$0.002704	$0.002283	$94.43K	$2.3M	$2.3M
2734	Juicebox JBX	$0.001235 ₿0.000000045	-4.24	$2.29M ₿89.26	$0.001293 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2735	OpenOcean OOE	$0.004542 ₿0.00000029	-4.12	$2.29M ₿148.08	$0.004737 ₿0.00000029	$0.00447 ₿0.00000029	$188.04K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2738	Qi Dao QI	$0.01558 ₿0.00000063	-2.57	$2.28M ₿52.98	$0.01599	$0.01498	$4.04 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2739	Charles the Chad CHAD	$0.00228	7.05	$2.28M	$0.002283	$0.00208	$2.38K	$2.28M	$2.28M
2740	Yield Yak YAK	$227.95 ₿0.0090	-6.14	$2.28M ₿90.91	$242.85 ₿0.0092	$222.38 ₿0.0089	$5.82K ₿0.23	$2.28M ₿90.91	$2.28M ₿90.91
2741	Chickencoin CHKN	$0.00000003298 ₿0.0000000000072	3.29	$2.28M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$103.77K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2743	Verse VERSE	$0.00006619 ₿0.0000000052	-3.66	$2.3M ₿67.47	$0.00006957 ₿0.0000000055	$0.00006558 ₿0.0000000051	$29.5K ₿1.42	$13.02M ₿1.02K	$2.3M ₿67.47
2744	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.4 ₿0.000080	$8.12 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2745	DucatusX DUCX	$0.008155 ₿0.000000086	0.13	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008085 ₿0.000000082	$29.25K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2746	GemHUB GHUB	$0.01057 ₿0.0000015	1.19	$2.27M ₿141.62	$0.01081 ₿0.0000015	$0.01022 ₿0.0000014	$27.59K ₿3.49	$12.69M ₿1.83K	$2.27M ₿141.62
2747	Shieldeum SDM	$0.008677	0.25	$2.27M	$0.008678	$0.008589	$298.44K	$8.68M	$2.27M
2749	Expand XZK	$0.005508	4.41	$2.27M	$0.005782	$0.005259	$282.75K	$5.53M	$2.27M
2750	코체인 GO	$0.001725 ₿0.000000089	-6.68	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001724 ₿0.000000076	$105.76K ₿0.82	$2.26M	$2.26M ₿112.62
2751	Vapor VAPOR	$0.002252	-1.49	$2.26M	$0.00232	$0.002219	$51.59K	$2.26M	$2.26M
2752	Olyn by Virtuals OLYN	$0.002228	6.09	$2.24M	$0.002346	$0.002017	$88.87K	$2.24M	$2.24M
2753	Ridotto RDT	$0.007124 ₿0.00000070	-2.77	$2.24M ₿224.83	$0.00733 ₿0.00000073	$0.007112 ₿0.00000059	$96.73K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2754	NAMI Protocol NAMI	$0.02645	-1.20	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2755	FOMO FOMO	$0.00002231	0.05	$2.24M	$0.00002447	$0.00002158	$304.25K	$2.24M	$2.24M
2756	Lumerin LMR	$0.00352 ₿0.0000010	3.90	$2.23M ₿638.35	$0.003535 ₿0.0000011	$0.003243 ₿0.00000095	$109.87K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2757	AI Network AIN	$0.008285 ₿0.00000054	-0.35	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.00827 ₿0.00000053	$67K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2759	Octavia VIA	$0.0263 ₿0.000015	-7.31	$2.23M ₿227.94	$0.02839 ₿0.000017	$0.02612 ₿0.000015	$128.19K ₿8.95	$2.63M ₿1.59K	$2.23M ₿227.94
2762	FAYA FAYA	$0.0000002087 ₿0.0000000000032	0.16	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.61K ₿0.85	$20.87M ₿328.74	$2.22M ₿33.8
2763	Project89 PROJECT89	$0.00224	-3.60	$2.24M	$0.002374	$0.002151	$133.46K	$2.24M	$2.24M
2765	Autonomous Virtual Beings AVB	$0.002218	3.08	$2.22M	$0.002293	$0.00211	$371.89K	$2.22M	$2.22M
2766	Vexanium VEX	$0.002214 ₿0.000000021	-4.07	$2.22M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$13.56K ₿0.27	$2.32M ₿22.43	$2.22M ₿21.39
2769	Iona by Virtuals IONA	$0.002218	6.70	$2.2M	$0.002304	$0.001995	$96.64K	$2.2M	$2.2M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Athena by Virtuals ATHENA	$0.00281	70.27	$2.2M	$0.003075	$0.001602	$155.89K	$2.82M	$2.2M
2771	Optimus AI OPTI	$0.02197 ₿0.0000041	-4.63	$2.2M ₿419.12	$0.02304 ₿0.0000046	$0.02155 ₿0.0000040	$107.91K ₿11.32	$2.2M ₿419.12	$2.2M ₿419.12
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Rubic RBC	$0.0109 ₿0.00000050	-2.16	$2.2M ₿50.62	$0.01121 ₿0.00000051	$0.01076 ₿0.00000047	$314.67K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2773	AgentAlgo AGENT	$0.1044	39.36	$2.2M	$0.1047	$0.06049	$181.36K	$2.2M	$2.2M
2775	EverRise RISE	$0.00003062 ₿0.0000000017	2.07	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002966 ₿0.0000000017	$185.07 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2776	Urolithin A $URO	$0.002195	1.66	$2.2M	$0.002235	$0.002066	$4.24M	$2.2M	$2.2M
2777	Mey Network MEY	$0.02482	-1.87	$2.19M	$0.02616	$0.02401	$262.35K	$57.7M	$2.19M
2779	Dog Wif Nunchucks NINJA	$0.002186 ₿0.00000017	2.24	$2.19M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$5.03K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2780	Ledger AI LEDGER	$0.001017	10.11	$2.19M	$0.001032	$0.0008802	$22.75K	$3.19M	$2.19M
2781	Iron Bank EURO IBEUR	$0.7262 ₿0.000015	-0.39	$2.18M ₿235.82	$0.7344 ₿0.000015	$0.7117 ₿0.000015	$3.77K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2782	Forgotten Playland FP	$0.0004953 ₿0.00000071	-2.87	$2.17M ₿391.31	$0.0005099 ₿0.00000078	$0.0004751 ₿0.00000071	$496.58K ₿7.01	$4.95M ₿7.12K	$2.17M ₿391.31
2785	Milady Wif Hat LADYF	$0.000002169	1.11	$2.17M	$0.000002179	$0.000002099	$98.91K	$2.17M	$2.17M
2786	Utility Cjournal UCJL	$7.96 ₿0.000099	-2.73	$2.17M ₿27.21	$8.3 ₿0.00010	$7.85 ₿0.000099	$3.02K ₿2.19	$7.96B ₿99.94K	$2.17M ₿27.21
2788	Serenity SERSH	$0.0539 ₿0.0000090	-0.50	$2.16M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.06M ₿105.58	$5.35M ₿899.69	$2.16M ₿39.65
2790	LOULOU LOULOU	$0.002155	1.76	$2.16M	$0.002184	$0.002074	$254.04K	$2.16M	$2.16M
2791	VLaunch VPAD	$0.004762 ₿0.00000064	-1.09	$2.16M ₿272.71	$0.004854 ₿0.00000064	$0.004636 ₿0.00000057	$58.83K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2794	TLX TLX	$0.03686	3.53	$2.15M	$0.03753	$0.03491	$101.66	$2.58M	$2.15M
2796	Impermax IBEX	$0.0298 ₿0.00000052	-1.09	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02868 ₿0.00000051	$8 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2797	International Stable Currency ISC	$1.92 ₿0.000024	1.13	$2.15M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$3.65K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2799	Paladin PAL	$0.1114 ₿0.0000020	-1.06	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1079 ₿0.0000020	$2.56K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2800	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2801	Pikamoon PIKA	$0.0001198 ₿0.000000027	6.02	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.0001093 ₿0.000000024	$7.93K ₿8.73	$5.39M ₿1.36K	$2.06M ₿0
2802	Areon Network AREA	$0.01797 ₿0.0000017	-12.79	$2.13M ₿208.13	$0.02061 ₿0.0000017	$0.01797 ₿0.0000016	$42.05K ₿13.4	$4.49M ₿428.26	$2.13M ₿208.13
2805	SERO SERO	$0.004857 ₿0.000000067	-1.79	$2.12M ₿27.76	$0.004954 ₿0.000000067	$0.004841 ₿0.000000065	$127.94K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2806	Rainbow Bridged DAI (Near Protocol) DAI	$0.9954	0.11	$2.12M	$1.02	$0.9725	$7.62K	$2.12M	$2.12M
2807	버스트코인 SIGNA	$0.0009685 ₿0.000000018	0.21	$2.11M ₿40.92	$0.0009779 ₿0.000000019	$0.0009556 ₿0.000000018	$4.95K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2808	Dork Lord DORKY	$0.03079	-8.26	$2.15M	$0.03358	$0.02925	$339.98K	$2.15M	$2.15M
2809	Tate Terminal TATE	$0.002105	5.38	$2.11M	$0.002133	$0.001804	$101.75K	$2.11M	$2.11M
2810	DUKO DUKO	$0.0002127 ₿0.000000021	-1.43	$2.12M ₿0	$0.0002198 ₿0.000000026	$0.0002042 ₿0.000000017	$365.78K ₿27.48	$2.12M ₿214.96	$2.12M ₿0
2811	ZKBase ZKB	$0.00938 ₿0.00000060	-6.52	$2.1M ₿134.24	$0.01022 ₿0.00000060	$0.009112 ₿0.00000056	$120.22K ₿55.21	$5.61M ₿359.26	$2.1M ₿134.24
2812	DePay DEPAY	$0.3132 ₿0.0000029	0.16	$2.09M ₿19.76	$0.3161	$0.1361	$387.1 ₿0	$17.93M ₿169.25	$2.09M ₿19.76
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	CATS CATS	$0.000008509	-1.73	$2.09M	$0.000009259	$0.000008349	$1.13M	$5.11M	$2.09M
2816	Freya the Chainbreaker FREYA	$0.004115	4.18	$2.09M	$0.004169	$0.003794	$189.55K	$2.28M	$2.09M
2817	VOI Network VOI	$0.001087	-0.57	$2.08M	$0.001098	$0.001082	$808.49	$10.88M	$2.08M
2818	Aviator AVI	$0.0002993 ₿0.000000077	-6.14	$2.08M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$45.45K ₿3.36	$2.77M ₿716.1	$2.08M ₿520.3
2820	Omira OMIRA	$0.02081	-12.00	$2.08M	$0.02383	$0.01938	$26.17K	$2.08M	$2.08M
2825	Stable STABLE	$2.07 ₿0.00010	0.25	$2.07M ₿0	$2.09 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2827	Skull of Pepe Token SKOP	$0.01371	-0.94	$2.06M	$0.01488	$0.01361	$385.75K	$2.06M	$2.06M
2829	Decentral Games DG	$0.002205 ₿0.00000057	3.53	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001879 ₿0.00000055	$142.16 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2830	Poolz Finance POOLX	$0.3984 ₿0.000081	-3.11	$2.05M ₿399.74	$0.4132 ₿0.000081	$0.3877 ₿0.000075	$217.59K ₿17.19	$2.2M ₿447.56	$2.05M ₿399.74
2831	Defit DEFIT	$0.06605 ₿0.0000030	-6.23	$2.06M ₿85.4	$0.07044 ₿0.0000031	$0.06549 ₿0.0000030	$6.5K ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2832	GAM3S.GG G3	$0.004448 ₿0.0000026	0.60	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$717.29K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2833	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	2.71	$2.06M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$7.63K ₿0.74	$2.44M ₿87.86	$2.06M ₿71.84
2834	Darwinia Network Native Token RING	$0.001207 ₿0.000000072	2.54	$2.06M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$89.71K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2835	MEMENTO•MORI (Runes) MORI	$0.02059	-1.38	$2.06M	$0.0209	$0.01999	$5.88K	$2.06M	$2.06M
2836	IRISnet IRIS	$0.001277 ₿0.00000054	-0.30	$2.06M ₿884.57	$0.001391 ₿0.00000057	$0.001222 ₿0.00000054	$258.34K ₿56.54	$2.56M ₿1.1K	$2.06M ₿884.57
2843	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2844	파퓰러스 PPT	$0.05664 ₿0.00000073	-1.09	$2.05M ₿26.78	$0.05727 ₿0.00000096	$0.04805 ₿0.00000063	$244.42 ₿4.74	$3.02M ₿39.36	$2.05M ₿26.78
2845	Boop BOOP	$0.00002052 ₿0.0000000060	-2.61	$2.04M ₿0	$0.00002108 ₿0.0000000060	$0.00001959 ₿0.0000000038	$12.19K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2846	PINO PINO	$0.002055	4.07	$2.04M	$0.002297	$0.001887	$43.88K	$2.04M	$2.04M
2847	Presearch PRE	$0.003464 ₿0.00000030	5.29	$2.04M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.87K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
2850	NanoByte NBT	$0.001581 ₿0.000000036	-0.63	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$99.92K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2851	AIPad AIPAD	$0.01058 ₿0.0000021	4.13	$2.04M ₿212.75	$0.01059 ₿0.0000023	$0.01005 ₿0.0000021	$15.69K ₿8.04	$2.11M ₿428.61	$2.04M ₿212.75
2852	Shark Cat SC	$0.002054 ₿0.0000012	-6.21	$1.99M ₿0	$0.00219 ₿0.0000014	$0.001999 ₿0.0000010	$552.56K ₿158.64	$1.99M ₿1.27K	$1.99M ₿0
2853	DeHub DHB	$0.0004293 ₿0.000000025	-1.48	$2.04M ₿83.48	$0.000453 ₿0.000000028	$0.0004114 ₿0.000000024	$1.17K ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2856	enqAI ENQAI	$0.002045 ₿0.00000067	30.88	$2.03M ₿655.75	$0.002052 ₿0.00000077	$0.001493 ₿0.00000066	$70.06K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2857	Celer Bridged WETH (Conflux) WETH	$2,542.3	0.42	$2.03M	$2,551.67	$2,435.88	$58.91K	$2.03M	$2.03M
2858	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2026 ₿0.0000019	$0.1921 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2860	GET Protocol GET	$0.4997 ₿0.000042	-6.66	$2.02M ₿514.19	$0.5356 ₿0.000044	$0.477 ₿0.000039	$900.08 ₿3.44	$11.44M ₿967.58	$2.02M ₿514.19
2861	Data Lake LAKE	$0.001321 ₿0.00000033	2.61	$2.02M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$16.92K ₿3.19	$3.3M ₿840.17	$2.02M ₿303.09
2862	Matr1x Fire FIRE	$0.03027 ₿0.000015	-0.93	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.3M ₿172.71	$29.21M ₿2.76K	$2.02M ₿141.09
2863	Mirror Protocol MIR	$0.01294 ₿0.0000010	-4.34	$2.02M ₿165.81	$0.01357 ₿0.0000011	$0.0127 ₿0.0000010	$66.84K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}