22 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.58	$2.48M	$0.1378	$0.1365	$79.41K	$13.78M	$2.48M
2558	X Community X	$0.002524	1.51	$2.52M	$0.002588	$0.002457	$50.7K	$2.52M	$2.52M
2559	zJOE ZJOE	$0.1754 ₿0.0000090	4.65	$2.48M ₿0	$0.1758 ₿0.0000092	$0.1668 ₿0.0000072	$36.3 ₿1	$2.48M	$2.48M ₿0
2560	Rai Reflex Index RAI	$3.11 ₿0.000041	0.03	$2.48M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$22.36K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2561	Cakepie CKP	$0.6254 ₿0.00014	2.72	$2.47M ₿295.73	$0.6368 ₿0.00014	$0.6045 ₿0.00014	$726.38K ₿6.25	$6.28M ₿1.48K	$2.47M ₿295.73
2562	Iron Bank EURO IBEUR	$0.8232 ₿0.000015	0.47	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.5K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2563	Regen REGEN	$0.01665 ₿0.0000010	-2.39	$2.47M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.72K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2564	Lumerin LMR	$0.003905 ₿0.0000010	7.61	$2.48M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$27.14K ₿3.94	$3.92M ₿1.05K	$2.48M ₿638.35
2566	AthenaDAO ATH	$0.2815 ₿0.000011	0.74	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2567	Balance Tokens BALN	$0.09333 ₿0.0000028	3.85	$2.45M ₿0	$0.09342 ₿0.0000029	$0.08987 ₿0.0000028	$2.09K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2569	Ben the Dog BENDOG	$0.002465	7.48	$2.47M	$0.002474	$0.002215	$112.25K	$2.47M	$2.47M
2570	Minted MTD	$0.01051 ₿0.00000073	1.60	$2.45M ₿144.89	$0.01054 ₿0.00000076	$0.01034 ₿0.00000071	$2.27K ₿0.29	$10.12M ₿686.76	$2.45M ₿144.89
2571	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2572	Bazed Games BAZED	$0.03075 ₿0.0000031	7.47	$2.35M ₿243.88	$0.03088 ₿0.0000033	$0.02855 ₿0.0000028	$9.99K ₿2.67	$2.35M ₿243.88	$2.35M ₿243.88
2575	Kaspy KASPY	$0.000007289	-3.55	$2.41M	$0.000007809	$0.000006929	$65.46K	$2.41M	$2.41M
2576	CATS CATS	$0.000009909	-3.01	$2.43M	$0.00001226	$0.000009259	$4.45M	$5.95M	$2.43M
2577	EverRise RISE	$0.00003379 ₿0.0000000017	-3.58	$2.42M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003324 ₿0.0000000017	$3.76K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2578	Portugal National Team Fan Token POR	$0.6706 ₿0.000046	-3.24	$2.4M ₿203.32	$0.6995 ₿0.000047	$0.6642 ₿0.000042	$287.81K ₿15.32	$13.37M ₿936.56	$2.4M ₿203.32
2579	Okayeg OKAYEG	$0.000005699	12.20	$2.4M	$0.000005699	$0.000005079	$20.67K	$2.4M	$2.4M
2580	ARI ARI	$0.004993	2.58	$2.4M	$0.005003	$0.004851	$973.46	$2.4M	$2.4M
2581	Chihuahua Chain HUAHUA	$0.00002152 ₿0.0000000025	7.05	$2.4M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001997 ₿0.0000000024	$456.84K ₿3.84	$2.55M ₿262.69	$2.4M ₿257.04
2584	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.53	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2585	FlowX Finance FLX	$0.5905 ₿0.000016	22.49	$2.41M ₿19.2	$0.5834 ₿0.000018	$0.4819 ₿0.000016	$22.06K ₿0.45	$5.91M ₿168.7	$2.41M ₿19.2
2586	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.27	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2589	Solchat CHAT	$0.2739 ₿0.000092	1.83	$2.46M ₿820.77	$0.2907 ₿0.00010	$0.2681 ₿0.000091	$45.78K ₿22.69	$2.47M ₿837.99	$2.46M ₿820.77
2590	Salvium SAL	$0.07665	-19.86	$2.37M	$0.1008	$0.07285	$65.83K	$4.12M	$2.37M
2591	Vesper Finance VSP	$0.28 ₿0.0000076	-0.23	$2.38M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2593	Fjord Foundry FJO	$0.2259	5.89	$2.39M	$0.2316	$0.2113	$575.53K	$19.89M	$2.39M
2594	MetaCene MAK	$0.01196	126.68	$2.29M	$0.01604	$0.005276	$4.61M	$11.96M	$2.29M
2595	Duck AI DUCKAI	$0.002346	51.11	$2.35M	$0.002672	$0.001546	$194.57K	$2.35M	$2.35M
2596	EDUM EDUM	$0.3619 ₿0.000014	-0.49	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3616 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2597	Synk SYNK	$0.02374	10.28	$2.37M	$0.02461	$0.01968	$67.78K	$2.37M	$2.37M
2598	LandWolf WOLF	$0.0002368	6.55	$2.38M	$0.0002373	$0.0002169	$717K	$2.38M	$2.38M
2603	Colony Avalanche Index CAI	$94.96 ₿0.0039	2.21	$2.37M ₿39.46	$95.37 ₿0.0040	$92.01 ₿0.0038	$14.62K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2605	Cyberperp CYB	$1.24	10.40	$2.36M	$1.26	$1.12	$81.06K	$12.39M	$2.36M
2606	Biconomy Exchange Token BIT	$0.000008189 ₿0.000000000079	1.41	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2607	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2201 ₿0.0000023	$0.2116 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2608	Stash Inu STASH	$0.0002492 ₿0.000000024	6.10	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002342 ₿0.000000021	$144.58K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2611	OSCAR OSCAR	$0.002585	-0.91	$2.32M	$0.00266	$0.002479	$321.15K	$2.32M	$2.32M
2612	Chudjak CHUD	$0.002405	13.15	$2.23M	$0.002442	$0.001936	$179.18K	$2.23M	$2.23M
2613	BVM BVM	$0.09321 ₿0.000068	-0.35	$2.31M ₿0	$0.09458 ₿0.000080	$0.08916 ₿0.000068	$59.71K ₿123.37	$9.3M ₿7.06K	$2.31M ₿0
2614	Banano BAN	$0.001445 ₿0.00000011	1.02	$2.31M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.43K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2615	Saber SBR	$0.001027 ₿0.000000053	1.44	$2.31M ₿63.3	$0.001029 ₿0.000000055	$0.0009684 ₿0.000000052	$131.98K ₿3.19	$3.13M ₿63.3	$2.31M ₿63.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Real Smurf Cat SMURFCAT	$0.00002307 ₿0.0000000011	6.73	$2.3M ₿117.27	$0.00002303 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.33K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2619	Frodo the Virtual Samurai FROG	$0.0004605	1.12	$2.3M	$0.000466	$0.0004171	$143.31K	$2.3M	$2.3M
2620	Bridged TrueUSD TUSD	$0.985 ₿0.000014	0.41	$2.3M ₿0	$0.9913 ₿0.000014	$0.9768 ₿0.000014	$130.43 ₿0.03	$2.3M	$2.3M ₿0
2621	Numogram GNON	$0.002282	14.04	$2.28M	$0.002329	$0.002001	$4.17M	$2.28M	$2.28M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8438 ₿0.0000089	$0.4876 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Gridcoin GRC	$0.004746 ₿0.000000099	-12.13	$2.3M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$46.63 ₿0	$2.38M	$2.3M ₿45.83
2623	넥서스 NXS	$0.0288 ₿0.00000046	-5.30	$2.31M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$21.68 ₿0.01	$2.31M ₿36.6	$2.31M ₿36.6
2624	PoolTogether POOL	$0.319 ₿0.0000070	3.29	$2.28M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.2K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2625	Vexanium VEX	$0.00221 ₿0.000000021	-1.46	$2.21M ₿21.39	$0.002417 ₿0.000000021	$0.002213 ₿0.000000020	$9.12K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2627	Roco Finance ROCO	$0.02452 ₿0.0000050	0.18	$2.3M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$79.99K ₿4.67	$2.44M ₿499.29	$2.3M ₿129.77
2628	TPRO Network TPRO	$0.002 ₿0.00000030	0.01*	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2629	RNT RNT	$0.002281	-0.16	$2.28M	$0.002315	$0.002196	$98.72K	$2.28M	$2.28M
2630	LOULOU LOULOU	$0.002296	5.49	$2.3M	$0.002309	$0.002176	$182.41K	$2.3M	$2.3M
2631	Ēnosys HLN	$0.04034 ₿0.0000033	0.38	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04018 ₿0.0000033	$31.2K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2632	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.01*	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2633	Octavia VIA	$0.02907 ₿0.000015	12.30	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$51.45K ₿8.95	$2.91M ₿1.59K	$2.26M ₿227.94
2634	UNKJD MBS	$0.003617 ₿0.00000030	21.19	$2.26M ₿132.95	$0.004132 ₿0.00000033	$0.002985 ₿0.00000030	$41.82K ₿1.63	$3.62M ₿304.73	$2.26M ₿132.95
2635	Metaverse Index MVI	$17.59 ₿0.00066	1.82	$2.27M ₿109.33	$17.7 ₿0.00069	$16.57 ₿0.00065	$38.76 ₿0.32	$2.27M ₿109.33	$2.27M ₿109.33
2636	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2637	MASQ MASQ	$0.06368 ₿0.0000037	8.97	$2.19M ₿128.55	$0.06682 ₿0.0000039	$0.05844 ₿0.0000037	$1.94K ₿1.24	$2.39M ₿140.21	$2.19M ₿128.55
2639	Decimated DIO	$0.004153 ₿0.00000053	5.63	$2.26M ₿217.26	$0.004161 ₿0.00000054	$0.003931 ₿0.00000051	$253.7K ₿2.61	$4.15M ₿536.73	$2.26M ₿217.26
2640	Bitcicoin BITCI	$0.0002685 ₿0.000000021	3.57	$2.27M ₿180.13	$0.0002712 ₿0.000000021	$0.0002484 ₿0.000000020	$40.56K ₿10.14	$5.59M ₿443.55	$2.27M ₿180.13
2641	MongCoin MONG	$0.000000003267 ₿0.00000000000025	2.19	$2.25M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.69M ₿33.26	$2.25M	$2.25M ₿0
2643	SERO SERO	$0.005188 ₿0.000000067	2.07	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.00506 ₿0.000000065	$79.21K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2644	Epik Prime EPIK	$0.001831 ₿0.00000020	-6.25	$2.24M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$178.49K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2646	DucatusX DUCX	$0.008071 ₿0.000000086	-0.17	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.87K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2647	ISKRA Token ISK	$0.005799 ₿0.0000036	3.78	$2.24M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$16.7K ₿1.86	$5.78M ₿3.64K	$2.24M ₿513.66
2648	Neutrino XTN	$0.0234 ₿0.00000065	-17.61	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2650	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2653	Dexsport DESU	$0.01164 ₿0.000000058	0.39	$2.23M ₿3.46	$0.01168 ₿0.000000072	$0.01156 ₿0.000000055	$956.25 ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2654	VLaunch VPAD	$0.004937 ₿0.00000064	5.05	$2.23M ₿272.71	$0.00493 ₿0.00000064	$0.004692 ₿0.00000057	$83.49K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2655	UpRock UPT	$0.01026	1.19	$2.23M	$0.01032	$0.0101	$69.43K	$10.25M	$2.23M
2658	Pigcoin PIG	$0.0000007795 ₿0.00000000050	5.63	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007363 ₿0.00000000050	$144.85K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2659	HMX HMX	$0.565 ₿0.00011	-0.34	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.25K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2660	STFX STFX	$0.003412 ₿0.00000089	3.12	$2.23M ₿552.1	$0.003432 ₿0.00000090	$0.003309 ₿0.00000085	$3.99K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2662	Guacamole GUAC	$0.00000002252 ₿0.0000000000028	6.02	$2.21M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.68K ₿7.16	$2.21M ₿281.4	$2.21M ₿281.4
2663	Witnet WIT	$0.001654 ₿0.00000013	-0.36	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.36K ₿3.35	$4.14M ₿331.93	$2.2M ₿176.97
2664	Kekistan KEK	$0.000005239	2.58	$2.2M	$0.00000581	$0.000004279	$112.3K	$2.2M	$2.2M
2665	MEMENTO•MORI (Runes) MORI	$0.02197	-7.59	$2.2M	$0.0246	$0.02151	$2.32K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Thruster THRUST	$0.01736	1.37	$2.19M	$0.01749	$0.01692	$3.55K	$8.69M	$2.19M
2669	Settled EthXY Token SEXY	$0.02199 ₿0.000022	-1.42	$2.2M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$33.83K ₿5.74	$2.2M	$2.2M ₿0
2670	Nest Protocol NEST	$0.0003588 ₿0.000000055	-10.12	$2.13M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$527.16K ₿1.46	$3.59M ₿552.27	$2.13M ₿327.48
2671	AI Network AIN	$0.008123 ₿0.00000054	-1.09	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008113 ₿0.00000053	$123.02K ₿2.28	$5.69M ₿380.61	$2.19M ₿138.93
2673	Silly Dragon SILLY	$0.002184 ₿0.00000039	6.01	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002059 ₿0.00000038	$1.63M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2674	메트로놈 MET	$0.2533 ₿0.000022	1.31	$2.19M ₿120.44	$0.2538 ₿0.000022	$0.25 ₿0.000021	$1.09K ₿0.47	$3.64M ₿330.27	$2.19M ₿120.44
2675	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.05	$2.18M	$1	$0.996	$851.14K	$2.18M	$2.18M
2676	Boomer BOOMER	$0.002379 ₿0.000000057	9.35	$2.19M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$836.1K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2679	Music by Virtuals MUSIC	$0.002175	28.48	$2.17M	$0.002375	$0.001693	$38.71K	$2.17M	$2.17M
2680	Agent YP by Virtuals AIYP	$0.002171	31.71	$2.17M	$0.002177	$0.001648	$1.17K	$2.17M	$2.17M
2681	Warthog WART	$0.2495 ₿0.000011	23.97	$2.15M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$51.47K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2682	ZBIT•BLUE•BITCOIN ZBIT	$0.1034 ₿0.000039	2.41	$2.17M ₿893.25	$0.1023 ₿0.000086	$0.1009 ₿0.000034	$314.96 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2683	GET Protocol GET	$0.5178 ₿0.000042	4.59	$2.17M ₿514.19	$0.5196 ₿0.000044	$0.4931 ₿0.000039	$168.71 ₿3.44	$11.87M ₿967.58	$2.17M ₿514.19
2685	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}