Страница результатов 22 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Amocucinare AMORE	$0.002654	3.40	$2.38M	$0.002714	$0.00255	$2.26K	$2.63M	$2.38M
2715	EDUM EDUM	$0.2335 ₿0.000014	0.51	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2323 ₿0.000014	$915.11 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2716	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-6.19	$2.37M ₿290.28	$0.08184 ₿0.0000099	$0.07676 ₿0.0000095	$3.7K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2717	FOMO FOMO	$0.00002364	4.78	$2.36M	$0.00002409	$0.00002212	$510.84K	$2.36M	$2.36M
2718	Areon Network AREA	$0.01993 ₿0.0000017	-1.83	$2.36M ₿208.13	$0.0203 ₿0.0000017	$0.01944 ₿0.0000016	$84.24K ₿13.4	$4.98M ₿428.26	$2.36M ₿208.13
2719	Vapor VAPOR	$0.002355	-14.60	$2.36M	$0.002758	$0.002355	$81.89K	$2.36M	$2.36M
2720	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2722	Shark Cat SC	$0.002377 ₿0.0000012	-8.08	$2.35M ₿0	$0.002603 ₿0.0000014	$0.00234 ₿0.0000010	$589.04K ₿158.64	$2.35M ₿1.27K	$2.35M ₿0
2724	Project89 PROJECT89	$0.002352	-12.30	$2.35M	$0.002682	$0.002281	$163.02K	$2.35M	$2.35M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Vexanium VEX	$0.002348 ₿0.000000021	-0.07	$2.35M ₿21.39	$0.00236 ₿0.000000021	$0.002308 ₿0.000000020	$7.53K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2726	Nostra NSTR	$0.02349	-2.33	$2.35M	$0.02405 ₿0.	$0.02344 ₿0.	$113.75K ₿0	$2.35M	$2.35M
2729	Qi Dao QI	$0.01605 ₿0.00000063	-3.00	$2.35M ₿52.98	$0.01655	$0.01598	$5.46 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2730	Chickencoin CHKN	$0.000000034 ₿0.0000000000072	-1.79	$2.35M ₿0	$0.00000003496 ₿0.0000000000080	$0.00000003223 ₿0.0000000000066	$114.09K ₿31.11	$2.35M ₿462.5	$2.35M ₿0
2731	Burt BURT	$0.002332	9.15	$2.35M	$0.002371	$0.002093	$356.92K	$2.35M	$2.35M
2734	PoSciDonDAO Token SCI	$0.608	-6.40	$2.33M	$0.6496	$0.6049	$5.97K	$11.48M	$2.33M
2736	Defactor FACTR	$0.01917 ₿0.0000027	-1.95	$2.33M ₿310.35	$0.01955 ₿0.0000028	$0.01916 ₿0.0000026	$107.52K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2737	Rubic RBC	$0.01155 ₿0.00000050	-2.36	$2.33M ₿50.62	$0.01188 ₿0.00000051	$0.01147 ₿0.00000047	$327.32K ₿3.79	$2.33M ₿50.62	$2.33M ₿50.62
2738	Spice SFI	$29.1 ₿0.00048	1.58	$2.33M ₿38.45	$31.14 ₿0.00055	$26.23 ₿0.00047	$137.54K ₿1.02	$2.68M ₿44.25	$2.33M ₿38.45
2739	TLX TLX	$0.03985	0	$2.33M	$0.03985	$0.03985	$511.77	$2.79M	$2.33M
2741	Elastic Finance Token EEFI	$40	-4.58	$2.32M	$42.22	$39.9	$7.28K	$2.32M	$2.32M
2742	Mey Network MEY	$0.02656	0.31	$2.32M	$0.02709	$0.02611	$127.07K	$61.11M	$2.32M
2743	TOP Network TOP	$0.000157 ₿0.0000000040	-0.65	$2.31M ₿16.57	$0.00016 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.25M ₿14.21	$2.31M ₿80.92	$2.31M ₿16.57
2744	Ridotto RDT	$0.00734 ₿0.00000070	-0.33	$2.31M ₿224.83	$0.0074 ₿0.00000073	$0.007337 ₿0.00000059	$103.72K ₿3.15	$3.67M ₿354.59	$2.31M ₿224.83
2745	Unibright UBT	$0.01539 ₿0.0000014	-12.79	$2.31M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$33.75K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2746	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.04	$2.31M	$1	$0.993	$673.09K	$2.31M	$2.31M
2750	DataBot DATA	$0.002415 ₿0.000000029	-5.14	$2.29M ₿27.86	$0.002681 ₿0.000000029	$0.002416 ₿0.000000027	$13.25K ₿0.13	$2.42M ₿29.66	$2.29M ₿27.86
2754	GensoKishi Metaverse MV	$0.005701 ₿0.00000057	-0.62	$2.28M ₿135.54	$0.005765 ₿0.00000059	$0.005654 ₿0.00000053	$748.64K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2755	DUKO DUKO	$0.0002276 ₿0.000000021	-4.91	$2.28M ₿0	$0.0002409 ₿0.000000026	$0.000226 ₿0.000000017	$339.04K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2756	Kitten Haimer KHAI	$0.04219 ₿0.000021	-11.57	$2.25M ₿0	$0.04771 ₿0.000025	$0.04173 ₿0.000018	$12.55K ₿8.14	$2.25M ₿1.19K	$2.25M ₿0
2758	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.46	$2.27M ₿105.92	$1.69 ₿0.000080	$1.66 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2759	Autonomous Virtual Beings AVB	$0.002266	-4.35	$2.27M	$0.002371	$0.002253	$393.9K	$2.27M	$2.27M
2760	FAYA FAYA	$0.0000002127 ₿0.0000000000032	-1.73	$2.27M ₿33.8	$0.0000002168 ₿0.0000000000033	$0.0000002127 ₿0.0000000000030	$21.06K ₿0.85	$21.27M ₿328.74	$2.27M ₿33.8
2761	Shieldeum SDM	$0.008684	-0.41	$2.27M	$0.008731	$0.008647	$236.12K	$8.68M	$2.27M
2762	Aviator AVI	$0.0003252 ₿0.000000077	-14.97	$2.26M ₿520.3	$0.0003876 ₿0.000000086	$0.0003223 ₿0.000000076	$43.1K ₿3.36	$3.01M ₿716.1	$2.26M ₿520.3
2764	GemHUB GHUB	$0.01053 ₿0.0000015	-1.05	$2.26M ₿141.62	$0.01067 ₿0.0000015	$0.01032 ₿0.0000014	$35.19K ₿3.49	$12.64M ₿1.83K	$2.26M ₿141.62
2765	DucatusX DUCX	$0.008093 ₿0.000000086	-0.74	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$31.71K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2766	Jeo Boden BODEN	$0.003256 ₿0.000010	0.56	$2.25M ₿7.57K	$0.003479 ₿0.000012	$0.003083 ₿0.000010	$138.34K ₿31.8	$2.25M ₿7.57K	$2.25M ₿7.57K
2767	AI Network AIN	$0.008341 ₿0.00000054	-0.41	$2.25M ₿138.93	$0.008394 ₿0.00000058	$0.008229 ₿0.00000053	$120.26K ₿2.28	$5.84M ₿380.61	$2.25M ₿138.93
2768	Morpheus Network MNW	$0.06019 ₿0.000015	-5.53	$2.25M ₿565.85	$0.06721 ₿0.000015	$0.05959 ₿0.000014	$105.46K ₿2.05	$2.87M ₿722.35	$2.25M ₿565.85
2769	ZKBase ZKB	$0.01004 ₿0.00000060	0.07	$2.24M ₿134.24	$0.01039 ₿0.00000060	$0.01002 ₿0.00000056	$101K ₿55.21	$6.01M ₿359.26	$2.24M ₿134.24
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Optimus AI OPTI	$0.02235 ₿0.0000041	-5.49	$2.24M ₿419.12	$0.02365 ₿0.0000046	$0.02228 ₿0.0000040	$105.84K ₿11.32	$2.24M ₿419.12	$2.24M ₿419.12
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Tri Sigma TRISIG	$0.002236	-11.29	$2.24M	$0.002596	$0.002207	$731.03K	$2.24M	$2.24M
2776	Utility Cjournal UCJL	$8.19 ₿0.000099	1.63	$2.23M ₿27.21	$8.48 ₿0.00010	$7.81 ₿0.000099	$8.07K ₿2.19	$8.19B ₿99.94K	$2.23M ₿27.21
2777	Defit DEFIT	$0.07143 ₿0.0000030	-3.10	$2.23M ₿85.4	$0.07383 ₿0.0000031	$0.07071 ₿0.0000030	$3.69K ₿0.09	$3.57M ₿151.39	$2.23M ₿85.4
2778	Impermax IBEX	$0.03086 ₿0.00000052	-3.95	$2.23M ₿0	$0.03213 ₿0.00000052	$0.03064 ₿0.00000051	$1.47 ₿0.01	$2.23M ₿26.89	$2.23M ₿0
2779	EverRise RISE	$0.00003112 ₿0.0000000017	-1.85	$2.23M ₿128.62	$0.00003193 ₿0.0000000019	$0.00003112 ₿0.0000000017	$169.3 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2780	Dork Lord DORKY	$0.03202	1.78	$2.23M	$0.03252	$0.03027	$250.05K	$2.23M	$2.23M
2782	RNT RNT	$0.002238	-1.01	$2.24M	$0.002359	$0.002227	$103.89K	$2.24M	$2.24M
2783	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2784	Milady Wif Hat LADYF	$0.000002219	9.29	$2.22M	$0.00000225	$0.00000197	$84.29K	$2.22M	$2.22M
2785	Freya the Chainbreaker FREYA	$0.004364	-4.44	$2.22M	$0.004567	$0.004215	$484.85K	$2.43M	$2.22M
2788	Urolithin A $URO	$0.002212	-5.56	$2.21M	$0.002379	$0.00221	$3.7M	$2.21M	$2.21M
2790	Charles the Chad CHAD	$0.002206	-3.07	$2.21M	$0.002303	$0.002154	$6.08K	$2.21M	$2.21M
2792	Loky by Virtuals LOKY	$0.002388	-12.16	$2.22M	$0.002929	$0.0024	$49.76K	$2.39M	$2.22M
2793	GET Protocol GET	$0.5449 ₿0.000042	-5.01	$2.21M ₿514.19	$0.5736 ₿0.000044	$0.5104 ₿0.000039	$10.85 ₿3.44	$12.49M ₿967.58	$2.21M ₿514.19
2795	CATS CATS	$0.00000898	-2.51	$2.21M	$0.00000929	$0.000008519	$1.27M	$5.4M	$2.21M
2796	Iron Bank EURO IBEUR	$0.7326 ₿0.000015	-1.95	$2.2M ₿235.82	$0.7472 ₿0.000015	$0.7291 ₿0.000015	$592.78 ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2798	Paladin PAL	$0.114 ₿0.0000020	-4.87	$2.19M ₿31.16	$0.1214 ₿0.0000021	$0.1129 ₿0.0000020	$21.09K ₿0.01	$5.7M ₿105.23	$2.19M ₿31.16
2799	FATCAT $FATCAT	$0.002401	-5.71	$2.19M	$0.002546	$0.002397	$5.09K	$2.41M	$2.19M
2800	LOULOU LOULOU	$0.002187	-4.88	$2.19M	$0.002302	$0.002184	$252.03K	$2.19M	$2.19M
2801	Serenity SERSH	$0.05434 ₿0.0000090	0.65	$2.18M ₿39.65	$0.05502 ₿0.0000099	$0.05345 ₿0.0000085	$1.19M ₿105.58	$5.4M ₿899.69	$2.18M ₿39.65
2802	Olyn by Virtuals OLYN	$0.002175	-6.81	$2.17M	$0.002394	$0.002171	$315.68K	$2.17M	$2.17M
2803	Balance Tokens BALN	$0.08238 ₿0.0000028	-5.67	$2.17M ₿0	$0.08738 ₿0.0000029	$0.08195 ₿0.0000028	$3.62K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2805	VLaunch VPAD	$0.004794 ₿0.00000064	-1.40	$2.17M ₿272.71	$0.004862 ₿0.00000064	$0.004794 ₿0.00000057	$48.27K ₿2.75	$2.4M ₿316.72	$2.17M ₿272.71
2806	SERO SERO	$0.004965 ₿0.000000067	0.13	$2.16M ₿27.76	$0.004987 ₿0.000000067	$0.004949 ₿0.000000065	$136.6K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2807	Loom Network LOOMOLD	$0.002588 ₿0.0000015	-0.51	$2.16M ₿1.24K	$0.002642 ₿0.0000015	$0.002492 ₿0.0000014	$195.75K ₿7.75	$2.59M ₿1.49K	$2.16M ₿1.24K
2809	Lumerin LMR	$0.003394 ₿0.0000010	-11.69	$2.15M ₿638.35	$0.003846 ₿0.0000011	$0.003393 ₿0.00000095	$100.5K ₿3.94	$3.39M ₿1.05K	$2.15M ₿638.35
2810	Dog Wif Nunchucks NINJA	$0.002152 ₿0.00000017	-6.88	$2.15M ₿0	$0.002316 ₿0.00000018	$0.002113 ₿0.00000016	$3.8K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
2811	Iona by Virtuals IONA	$0.002141	-3.72	$2.14M	$0.002303	$0.002121	$359.52K	$2.14M	$2.14M
2812	Stable STABLE	$2.17 ₿0.00010	1.07	$2.17M ₿0	$2.23 ₿0.00010	$2.14 ₿0.000095	$143.03 ₿0.06	$2.17M	$2.17M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	KWEEN KWEEN	$0.002132	-5.36	$2.14M	$0.002281	$0.002137	$11.48K	$2.14M	$2.14M
2817	Ferro FER	$0.001452 ₿0.00000013	-1.28	$2.13M ₿155.39	$0.001524 ₿0.00000013	$0.001436 ₿0.00000013	$49.92K ₿0.17	$7.26M ₿633.07	$2.13M ₿155.39
2818	Boop BOOP	$0.00002131 ₿0.0000000060	-4.03	$2.12M ₿0	$0.0000222 ₿0.0000000060	$0.00002122 ₿0.0000000038	$15.7K ₿31.66	$2.12M ₿609.01	$2.12M ₿0
2819	IRISnet IRIS	$0.001327 ₿0.00000054	-7.59	$2.13M ₿884.57	$0.001443 ₿0.00000057	$0.001287 ₿0.00000054	$67.94K ₿56.54	$2.65M ₿1.1K	$2.13M ₿884.57
2820	NanoByte NBT	$0.001648 ₿0.000000036	4.78	$2.41M ₿46.71	$0.00187 ₿0.000000037	$0.001567 ₿0.000000034	$100.21K ₿1.25	$18.67M ₿361.38	$2.41M ₿46.71
2824	International Stable Currency ISC	$1.9 ₿0.000024	-0.95	$2.12M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$4.21K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2826	Mirror Protocol MIR	$0.0135 ₿0.0000010	-1.06	$2.1M ₿165.81	$0.01396 ₿0.0000011	$0.01339 ₿0.0000010	$55.55K ₿5.82	$5M ₿393.75	$2.1M ₿165.81
2827	Populous PPT	$0.05843 ₿0.00000073	8.86	$2.12M ₿26.78	$0.05856 ₿0.00000096	$0.04427 ₿0.00000063	$2.1K ₿4.74	$3.11M ₿39.36	$2.12M ₿26.78
2829	DePay DEPAY	$0.3174 ₿0.0000029	-1.36	$2.11M ₿19.76	$0.3235	$0.3173	$141.85 ₿0	$18.11M ₿169.25	$2.11M ₿19.76
2830	Data Lake LAKE	$0.001375 ₿0.00000033	-5.15	$2.11M ₿303.09	$0.00149 ₿0.00000034	$0.001376 ₿0.00000032	$7.17K ₿3.19	$3.45M ₿840.17	$2.11M ₿303.09
2832	LibertAI LTAI	$0.1294	-19.66	$2.11M	$0.1611	$0.1293	$571.6	$2.98M	$2.11M
2835	Solchat CHAT	$0.2348 ₿0.000092	-6.81	$2.11M ₿820.77	$0.2519 ₿0.00010	$0.2328 ₿0.000091	$108.19K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2836	Poolz Finance POOLX	$0.4095 ₿0.000081	-2.57	$2.11M ₿399.74	$0.4253 ₿0.000081	$0.4096 ₿0.000075	$257.73K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2837	Degen Capital by Virtuals DEGENC	$0.002106	-9.80	$2.11M	$0.002335	$0.002015	$38.98K	$2.11M	$2.11M
2838	DeHub DHB	$0.0004528 ₿0.000000025	0.58	$2.09M ₿83.48	$0.0004611 ₿0.000000028	$0.0004401 ₿0.000000024	$669.74 ₿0.08	$2.09M ₿203.37	$2.09M ₿83.48
2839	Signum SIGNA	$0.0009646 ₿0.000000018	-3.19	$2.1M ₿40.92	$0.001019 ₿0.000000019	$0.0009578 ₿0.000000018	$5.4K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2842	Tate Terminal TATE	$0.002036	-6.91	$2.04M	$0.002437	$0.001897	$111.98K	$2.04M	$2.04M
2843	MEMENTO•MORI (Runes) MORI	$0.02091	-18.22	$2.09M	$0.02578	$0.02054	$2.72K	$2.09M	$2.09M
2844	Chainge Finance XCHNG	$0.004212 ₿0.0000033	-10.86	$2.08M ₿1.67K	$0.00478 ₿0.0000034	$0.003804 ₿0.0000033	$4.8K ₿63.47	$5.06M ₿4.05K	$2.08M ₿1.67K
2845	Rainbow Bridged DAI (Near Protocol) DAI	$0.9782	-2.00	$2.08M	$1.02	$0.9701	$4.45K	$2.08M	$2.08M
2846	LandX Governance Token LNDX	$0.1612 ₿0.000031	-0.46	$2.11M ₿213.47	$0.162 ₿0.000034	$0.1579 ₿0.000031	$387.76K ₿11.52	$11.02M ₿2.07K	$2.11M ₿213.47
2847	VOI Network VOI	$0.001083	-1.61	$2.08M	$0.001101	$0.001081	$518.64	$10.84M	$2.08M
2850	Metaverse Index MVI	$16.68 ₿0.00066	-5.44	$2.07M ₿109.33	$17.64 ₿0.00069	$16.36 ₿0.00065	$622.42 ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2851	Forgotten Playland FP	$0.000521 ₿0.00000071	-1.54	$2.07M ₿391.31	$0.0005341 ₿0.00000078	$0.0005161 ₿0.00000071	$476.46K ₿7.01	$5.21M ₿7.12K	$2.07M ₿391.31
2852	KARAT Galaxy KARAT	$0.02263	-2.15	$2.07M	$0.02369	$0.02234	$309.33	$2.07M	$2.07M
2854	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-7.17	$2.07M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$13.1K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}