Страница результатов 22 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4179	Jupiter JUP	$0.0006877 ₿0.000000018	13.46	$687.77K ₿18.16	$0.0007215 ₿0.000000018	$0.0005972 ₿0.000000016	$33.52K ₿0.81	$687.77K ₿18.16	$687.77K ₿18.16
4183	Carnomaly CARR	$0.0003915 ₿0.000000068	-5.89	$685.26K ₿0	$0.0004282 ₿0.000000076	$0.0003837 ₿0.000000062	$16.39K ₿1.83	$685.26K ₿36.26	$685.26K ₿0
4184	BSCPAD BSCPAD	$0.008688 ₿0.0000023	2.71	$688.2K ₿191.95	$0.008691 ₿0.0000024	$0.008459 ₿0.0000018	$11.41K ₿17.36	$1.53M ₿425.52	$688.2K ₿191.95
4185	Market Dominance MD	$0.001245	-2.79	$685.86K	$0.001429	$0.001231	$3.61K	$685.86K	$685.86K
4186	FourCoin FOUR	$0.00000154 ₿0.000000000039	-0.69	$685.21K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001529 ₿0.000000000038	$67.56K ₿4.08	$685.21K ₿17.51	$685.21K ₿17.51
4189	Lava LAVA	$0.001759 ₿0.00000055	-7.08	$682.73K ₿0	$0.001946 ₿0.00000059	$0.001754 ₿0.00000053	$13.42K ₿4.54	$1.76M ₿558.93	$682.73K ₿0
4190	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4191	Evercraft Ecotechnologies ECET	$0.0009888	0.31	$681.54K	$0.0009944	$0.0009857	$18.74	$780.43K	$681.54K
4194	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	14.73	$680.34K ₿37.19	$0.001721 ₿0.000000096	$0.001489 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4195	Whales Market WHALES	$0.02612 ₿0.000025	-0.68	$680.2K ₿532.49	$0.0276 ₿0.000027	$0.02604 ₿0.000020	$3.18K ₿87.88	$2.61M ₿2.51K	$680.2K ₿532.49
4198	Stride Staked Osmo STOSMO	$0.07961 ₿0.000022	-5.04	$676.75K ₿453.11	$0.08384 ₿0.000023	$0.07943 ₿0.000022	$4.09K ₿0.69	$676.75K ₿453.11	$676.75K ₿453.11
4199	Scallop SCLP	$0.01216 ₿0.0000080	-4.65	$677.04K ₿531.6	$0.01279 ₿0.0000081	$0.01182 ₿0.0000078	$88.6 ₿12.88	$1.22M ₿804.2	$677.04K ₿531.6
4201	PoolTogether POOL	$0.09427 ₿0.0000070	0.13	$676.23K ₿41.19	$0.09499 ₿0.0000071	$0.09316 ₿0.0000068	$40.69 ₿0.05	$942.82K ₿70.88	$676.23K ₿41.19
4207	SEIYAN SEIYAN	$0.0008625 ₿0.00000017	-4.02	$672.85K ₿0	$0.0009247 ₿0.00000020	$0.0008626 ₿0.00000016	$125.39K ₿2.79	$862.71K ₿174.51	$672.85K ₿0
4211	ZBIT•BLUE•BITCOIN ZBIT	$0.03193 ₿0.000039	0.37	$670.64K ₿893.25	$0.03212 ₿0.000086	$0.03167 ₿0.000034	$13.77 ₿13.75	$670.64K ₿893.25	$670.64K ₿893.25
4213	Loom Network (NEW) LOOM	$0.0004793 ₿0.0000014	14.15	$670.4K ₿1.82K	$0.0005995 ₿0.0000015	$0.0004191 ₿0.0000014	$26.43K ₿117.4	$701.19K ₿1.93K	$670.4K ₿1.82K
4214	Mirrored Ether METH	$2.93 ₿0.000050	-1.03	$669.98K ₿11.59	$2.96 ₿0.000051	$2.91 ₿0.000050	$170.02K ₿8.29	$669.98K ₿11.59	$669.98K ₿11.59
4217	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.0116 ₿0.00000013	$0.01057 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4218	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$93.43 ₿0.0010	$58.8 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4219	Troy TROY	$0.00006689 ₿0.000000045	-4.24	$668.88K ₿458.24	$0.00007095 ₿0.000000047	$0.00006541 ₿0.000000045	$47.63K ₿40.76	$668.88K ₿458.24	$668.88K ₿458.24
4220	Rari Governance Token RGT	$0.05932 ₿0.0000066	-9.52	$667.7K ₿74.59	$0.06559 ₿0.0000070	$0.05926 ₿0.0000066	$608.42 ₿0	$740.64K ₿82.74	$667.7K ₿74.59
4222	ZeroLend ZERO	$0.000008009	-4.75	$661.67K	$0.000008529	$0.000007859	$106.27K	$797.61K	$661.67K
4225	Waterfall WATER	$0.0001226	2.93	$683.68K	$0.0001205	$0.0001168	$10.41K	$3.17M	$683.68K
4226	Dork Lord DORKY	$0.009573	-13.62	$664.58K	$0.01131	$0.009385	$278.13K	$664.58K	$664.58K
4229	Home3 HTS	$0.007497	-5.92	$662.33K	$0.007994	$0.007466	$3.91K	$723.43K	$662.33K
4231	Rally RLY	$0.0001322 ₿0.00000025	-15.69	$665.06K ₿1.27K	$0.0001589 ₿0.00000027	$0.000123 ₿0.00000024	$27.89K ₿36.1	$1.99M ₿3.81K	$665.06K ₿1.27K
4235	BEFE BEFE	$0.000006999 ₿0.0000000049	-0.31	$659.76K ₿0	$0.00000725 ₿0.0000000049	$0.00000696 ₿0.0000000045	$96.75K ₿5.02	$699.45K ₿490.26	$659.76K ₿0
4239	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4289 ₿0.0000049	$0.3039 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4240	Mner Club LTMNER	$0.8044	-0.63	$660.14K	$0.8385 ₿0.	$0.7957 ₿0.	$25.58K ₿0	$737.05K	$660.14K
4241	Crust Network CRU	$0.0246 ₿0.000019	2.86	$657.47K ₿594.4	$0.02469 ₿0.000021	$0.02388 ₿0.000019	$35.63K ₿18.48	$861.95K ₿624.17	$657.47K ₿594.4
4242	RWAX APP	$0.0003289 ₿0.00000024	-25.39	$656.29K ₿0	$0.0004416 ₿0.00000024	$0.0003269 ₿0.00000023	$125.67K ₿11.57	$991.4K ₿97.06	$656.29K ₿0
4243	PLAY PLAY	$0.0008809	-3.32	$655.44K	$0.000914	$0.0008758	$216.21	$880.89K	$655.44K
4247	MCH Coin MCHC	$0.01782 ₿0.0000012	-0.42	$653.61K ₿42.68	$0.01813 ₿0.0000013	$0.01764 ₿0.0000012	$1.65K ₿2.67	$672K ₿43.97	$653.61K ₿42.68
4248	Boba Oppa BOBAOPPA	$0.0001372 ₿0.0000000081	-12.60	$652.29K ₿0	$0.0001571 ₿0.0000000082	$0.0001253 ₿0.0000000063	$364.67 ₿8.47	$652.29K ₿811.62	$652.29K ₿0
4250	LAIKA the Cosmodog LAIKA	$0.0000006519	-0.33	$651.96K	$0.0000006599	$0.0000006384	$33.76K	$651.96K	$651.96K
4251	Unistake UNISTAKE	$0.004084 ₿0.000000088	-1.23	$650.56K ₿14.32	$0.004143 ₿0.000000091	$0.004059 ₿0.000000086	$43.57 ₿0.16	$1.14M ₿25.17	$650.56K ₿14.32
4253	Catbal CATBAL	$0.6515	3.32	$651.07K	$0.6525	$0.6185	$16.96K	$651.07K	$651.07K
4261	AgriDex AGRI	$0.00613	3.41	$645.88K	$0.006195	$0.005928	$130.53K	$6.15M	$645.88K
4262	eVa-ai $EVA	$0.008065	16.28	$645.66K	$0.008198	$0.006797	$7.09K	$806.37K	$645.66K
4265	PIRB PIRB	$0.009277 ₿0.00000028	-0.85	$644.03K ₿19.97	$0.009356 ₿0.00000029	$0.009172 ₿0.00000026	$514.09 ₿0.12	$644.03K ₿19.97	$644.03K ₿19.97
4270	Sora Validator Token VAL	$0.01126 ₿0.0000069	-3.15	$640.43K ₿486.34	$0.01206 ₿0.0000070	$0.01129 ₿0.0000059	$898.45 ₿0.82	$1.13M ₿695.25	$640.43K ₿486.34
4273	Spinning Cat OIIAOIIA	$0.0006392	-11.18	$638.91K	$0.000802	$0.0006332	$12.55K	$638.91K	$638.91K
4274	PlutusDAO PLS	$0.01378 ₿0.00000061	-4.28	$638.77K ₿6.63	$0.05579 ₿0.00000064	$0.05253 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4279	GameZone GZONE	$0.001515 ₿0.00000032	0.30	$635.52K ₿135.02	$0.001516 ₿0.00000034	$0.001505 ₿0.00000031	$11.73K ₿0.54	$635.52K ₿135.02	$635.52K ₿135.02
4280	Cryptocart CCV2	$0.6826 ₿0.000020	-0.08	$635.11K ₿18.94	$0.6858 ₿0.000020	$0.6763 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4284	Trog TROG	$0.000001509	12.74	$634.59K	$0.000001529	$0.00000132	$57.9K	$634.59K	$634.59K
4285	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.26 ₿0.000014	$1.23 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4287	Toad Killer $TOAD	$0.000000001499 ₿0.000000000000087	-0.51	$630.62K ₿0	$0.00000000172 ₿0.000000000000088	$0.000000001486 ₿0.000000000000074	$47.96K ₿0.33	$630.62K ₿37.13	$630.62K ₿0
4288	MarsDAO MDAO	$0.008037 ₿0.0000025	-0.39	$631.35K ₿194.87	$0.00818 ₿0.0000025	$0.008026 ₿0.0000023	$41.64K ₿1.33	$771.3K ₿240.84	$631.35K ₿194.87
4291	BlueSparrow BLUESPARROW	$0.01445 ₿0.00000075	-0.53	$629.97K ₿32.86	$0.01464 ₿0.00000080	$0.01423 ₿0.00000066	$341.4 ₿0.63	$667.48K ₿34.81	$629.97K ₿32.86
4292	Tarot V1 TAROT	$0.009302 ₿0.00000044	0.02	$629.75K ₿27.45	$0.009302 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4293	Brian BRIAN	$0.0006475	0.06	$629.4K	$0.0006552	$0.0006345	$669.47	$629.4K	$629.4K
4295	ISKRA Token ISK	$0.001162 ₿0.0000036	-1.21	$626.66K ₿513.66	$0.00119 ₿0.0000036	$0.001162 ₿0.0000034	$12.18K ₿1.86	$1.16M ₿3.64K	$626.66K ₿513.66
4296	DeFi Kingdoms Crystal CRYSTAL	$0.004087 ₿0.00000017	-2.07	$627.95K ₿25.15	$0.004206 ₿0.00000017	$0.004058 ₿0.00000017	$6.79K ₿0.39	$962.37K ₿42.7	$627.95K ₿25.15
4299	UnlockProtocolToken UP	$0.002244	-1.62	$626.16K	$0.002291	$0.002232	$38.81	$2.24M	$626.16K
4301	Toad (SOL) $TOAD	$0.000000001486	0.02	$624.95K	$0.000000001685	$0.000000001472	$1.7K	$624.95K	$624.95K
4304	Whine Coin WHINE	$0.000006929	-0.99	$623.59K	$0.00000707	$0.00000689	$1.9	$623.59K	$623.59K
4307	Pleasure Coin NSFW	$0.000009739 ₿0.0000000011	-3.16	$622.71K ₿61.4	$0.00001018 ₿0.0000000012	$0.00000965 ₿0.0000000011	$316.38 ₿0.17	$671.82K ₿81.03	$622.71K ₿61.4
4311	Nailong NAILONG	$0.0006244	-0.68	$621.66K	$0.0007037	$0.0006107	$2.2K	$621.66K	$621.66K
4313	ADAPad ADAPAD	$0.001673 ₿0.00000012	-0.34	$623.38K ₿47.36	$0.001754 ₿0.00000013	$0.001628 ₿0.00000012	$12.07K ₿0.28	$623.38K ₿47.36	$623.38K ₿47.36
4316	Polkaswap PSWAP	$0.0001791 ₿0.000000031	-1.29	$619.1K ₿114.78	$0.0001823 ₿0.000000032	$0.0001781 ₿0.000000023	$170.6 ₿0.2	$1.79M ₿319.8	$619.1K ₿114.78
4317	Kizuna KIZUNA	$0.000000000644 ₿0.00000000000022	-8.80	$618.56K ₿213.6	$0.000000000706 ₿0.00000000000026	$0.000000000641 ₿0.00000000000021	$169.58 ₿2.75	$618.56K ₿213.6	$618.56K ₿213.6
4318	MOAI MOAI	$0.006219 ₿0.00000039	-1.03	$618.28K ₿0	$0.00707 ₿0.00000040	$0.006143 ₿0.00000035	$15.41 ₿0.53	$618.28K ₿37.41	$618.28K ₿0
4320	Apeiron APRS	$0.003205 ₿0.000011	-27.12	$618.05K ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$19.41K ₿186.13	$3.13M ₿11.93K	$618.05K ₿0
4321	MahaDAO MAHA	$0.09441 ₿0.000032	-0.15	$618.1K ₿172.33	$0.0946 ₿0.000032	$0.09347 ₿0.000031	$63.92K ₿6.07	$934.71K ₿322.03	$618.1K ₿172.33
4322	Yaku YAKU	$0.001246 ₿0.00000031	-16.14	$617.14K ₿27.28	$0.001485 ₿0.00000036	$0.001246 ₿0.00000031	$247.75 ₿0.45	$623.01K ₿156.38	$617.14K ₿27.28
4324	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005608 ₿0.0000000064	$0.0005404 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4325	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4326	MAX MAX	$0.0006159	-2.60	$615.72K	$0.0006422	$0.0006159	$202.13K	$615.72K	$615.72K
4327	XMON XMON	$243.64 ₿0.013	0.53	$614.99K ₿33.12	$246.75 ₿0.013	$238.66 ₿0.012	$278.89 ₿0.37	$2.44M ₿131.22	$614.99K ₿33.12
4328	Gotti Token GOTTI	$12.36	1.94	$617.84K	$13.32	$11.6	$1.64K	$617.84K	$617.84K
4330	CLever CLEV	$4.27 ₿0.000097	0.53	$614.58K ₿10.3	$4.3	$4.18	$99.73 ₿0.03	$5.5M ₿113	$614.58K ₿10.3
4331	ORBIT GRIFT	$0.0006979	0.69	$613.91K	$0.0007061	$0.0006849	$285.27K	$697.65K	$613.91K
4334	ION ION	$28.82 ₿0.0054	-5.40	$613.6K ₿116.95	$30.49 ₿0.0057	$28.75 ₿0.0054	$221.7 ₿0.07	$613.6K ₿116.95	$613.6K ₿116.95
4336	Idexo Token IDO	$0.007279 ₿0.00000018	-72.35	$613.24K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.79 ₿1.26	$727.98K ₿18.2	$613.24K ₿12.41
4341	nomnom NOMNOM	$0.0006115	1.19	$610.84K	$0.0006481	$0.0005952	$115.85K	$610.84K	$610.84K
4344	HYDRA HYDRA	$0.00000007775	1.68	$609.4K	$0.00000007952	$0.00000007347	$1.26K	$609.4K	$609.4K
4346	Alongside Crypto Market Index AMKT	$248.8 ₿0.0030	-0.99	$607.92K ₿61.42	$252.73 ₿0.0031	$238.71 ₿0.0030	$138.45 ₿1.41	$607.92K ₿61.42	$607.92K ₿61.42
4348	StarHeroes STAR	$0.002781 ₿0.0000084	0.63	$607.56K ₿0	$0.002792 ₿0.0000094	$0.002758 ₿0.0000083	$39.93K ₿7.94	$1.65M	$607.56K ₿0
4349	HatchyPocket HATCHY	$0.0006072 ₿0.000000028	-2.36	$607.3K ₿0	$0.0006268 ₿0.000000029	$0.0006037 ₿0.000000027	$180.67 ₿0.01	$607.3K ₿11.34	$607.3K ₿0
4351	aixCB by Virtuals AIXCB	$0.0006095	3.86	$605.47K	$0.0006234	$0.0005735	$4.36K	$605.47K	$605.47K
4352	LeverFi LEVER	$0.00001728 ₿0.000000052	-2.58	$605.06K ₿1.54K	$0.00001828 ₿0.000000056	$0.00001716 ₿0.000000051	$280.2K ₿390.83	$605.08K ₿1.85K	$605.06K ₿1.54K
4353	Wam WAM	$0.0008901 ₿0.00000011	-2.37	$604.88K ₿71.92	$0.0009212 ₿0.00000011	$0.0008891 ₿0.00000011	$65.63K ₿3.19	$890.21K ₿113.83	$604.88K ₿71.92
4356	Everest ID	$0.005177 ₿0.0000024	0.26	$604.24K ₿283.51	$0.005204 ₿0.0000025	$0.005096 ₿0.0000024	$378.94 ₿2.61	$4.14M ₿1.94K	$604.24K ₿283.51
4357	Charli3 C3	$0.01685 ₿0.0000019	-56.01	$601.23K ₿42.24	$0.03831 ₿0.0000021	$0.01676 ₿0.0000018	$653.89 ₿0.7	$1.69M ₿197.21	$601.23K ₿42.24
4358	Threshold USD THUSD	$1	-0.01	$600.45K	$1	$0.9998	$6.02K	$200.64M	$600.45K
4359	Strategic Bitcoin Reserve SBR	$0.0285	1.48	$599.71K	$0.02898	$0.0277	$676.77K	$599.71K	$599.71K
4362	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7199 ₿0.0000082	$0.6721 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4364	Dotcom Y2K	$0.0005964	-4.74	$596.05K	$0.0007241	$0.000584	$21.56K	$596.05K	$596.05K
4365	Didi Bam Bam DDBAM	$0.02854	2.00	$595.91K	$0.02877	$0.02721	$3.1K	$595.91K	$595.91K
4366	Orange ORNJ	$0.005952 ₿0.0000080	-5.93	$594.94K ₿490.55	$0.007355 ₿0.0000087	$0.005678 ₿0.0000079	$73.08K ₿66.05	$594.94K ₿800.24	$594.94K ₿490.55
4367	XSL Labs SYL	$0.00007695 ₿0.0000000065	1.27	$594.76K ₿0	$0.00007967 ₿0.0000000066	$0.00007584 ₿0.0000000063	$23.6K ₿2.11	$755.65K ₿52.85	$594.76K ₿0
4368	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04796 ₿0.00000055	$0.04532 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4369	neuron ICP NICP	$3.32	-1.65	$594K	$3.41	$3.31	$2.12K	$594K	$594K
4370	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01244 ₿0.00000014	$0.005971 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4372	PsyDAO PSY	$0.01018	-1.77	$593.2K	$0.01056	$0.01013	$1.4K	$1.04M	$593.2K
4374	Nekocoin ((=ↀωↀ=))	$0.0003108	-6.25	$592.45K	$0.000333	$0.0003092	$132.12	$840.07K	$592.45K
4376	DOGC DOGC	$0.000005929	6.55	$592.1K	$0.000006229	$0.000005239	$62.76K	$592.1K	$592.1K
4377	Croak $CROAK	$0.0002938	-2.74	$591.93K	$0.0003042	$0.0002844	$6.26K	$591.93K	$591.93K
4379	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.39	$590.99K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000282 ₿0.00000000014	$125.95 ₿3.91	$2.83M ₿176.33	$590.99K ₿36.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}