Страница результатов 22 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4187	Buz Economy BUZ	$0.04611	-0.38	$693.24K	$0.04651	$0.04577	$13.26K	$693.24K	$693.24K
4188	Waterfall WATER	$0.0001243	5.18	$693.21K	$0.0001243	$0.0001182	$11.15K	$3.21M	$693.21K
4195	FourCoin FOUR	$0.000001549 ₿0.000000000039	0.96	$689.59K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001529 ₿0.000000000038	$67.89K ₿4.08	$689.59K ₿17.51	$689.59K ₿17.51
4196	Lava LAVA	$0.001759 ₿0.00000055	-9.05	$682.76K ₿0	$0.001946 ₿0.00000059	$0.00174 ₿0.00000053	$13.17K ₿4.54	$1.76M ₿558.93	$682.76K ₿0
4197	BSCPAD BSCPAD	$0.00867 ₿0.0000023	-0.01	$688.25K ₿191.95	$0.008691 ₿0.0000024	$0.008527 ₿0.0000018	$11.35K ₿17.36	$1.53M ₿425.52	$688.25K ₿191.95
4205	Stride Staked Osmo STOSMO	$0.07994 ₿0.000022	-2.23	$684.23K ₿453.11	$0.08312 ₿0.000023	$0.07918 ₿0.000022	$4.12K ₿0.69	$684.23K ₿453.11	$684.23K ₿453.11
4206	Amepay AME	$0.0006837 ₿0.000000035	-6.14	$683.79K ₿35.52	$0.0007527 ₿0.000000041	$0.0007255 ₿0.000000035	$69.33K ₿0.84	$683.79K ₿35.52	$683.79K ₿35.52
4209	PoolTogether POOL	$0.09465 ₿0.0000070	0.88	$682.97K ₿41.19	$0.09617 ₿0.0000071	$0.09316 ₿0.0000068	$99.48 ₿0.05	$952.21K ₿70.88	$682.97K ₿41.19
4210	Scallop SCLP	$0.01226 ₿0.0000080	-3.52	$682.52K ₿531.6	$0.0127 ₿0.0000081	$0.01182 ₿0.0000078	$85.37 ₿12.88	$1.23M ₿804.2	$682.52K ₿531.6
4211	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4212	Home3 HTS	$0.007629	-4.17	$681.02K	$0.007981	$0.007466	$3.78K	$743.84K	$681.02K
4214	Orbofi AI OBI	$0.0004715 ₿0.00000031	-10.88	$680.86K ₿143.74	$0.0005302 ₿0.00000032	$0.0004707 ₿0.00000031	$42.7K ₿6.04	$949.63K ₿633.77	$680.86K ₿143.74
4215	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	14.84	$680.28K ₿37.19	$0.001721 ₿0.000000096	$0.00149 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4217	Blockasset BLOCK	$0.002178 ₿0.0000024	2.87	$680.11K ₿587.91	$0.002281 ₿0.0000025	$0.002019 ₿0.0000019	$24.99K ₿6.19	$680.11K ₿775.19	$680.11K ₿587.91
4218	Mirrored Ether METH	$2.97 ₿0.000050	0.47	$679.37K ₿11.59	$3.02 ₿0.000051	$2.9 ₿0.000050	$189.4K ₿8.29	$679.37K ₿11.59	$679.37K ₿11.59
4226	Evercraft Ecotechnologies ECET	$0.0009754	-1.05	$672.28K	$0.0009944	$0.0009753	$54.63	$769.82K	$672.28K
4228	Rari Governance Token RGT	$0.05969 ₿0.0000066	-8.95	$671.91K ₿74.59	$0.06559 ₿0.0000070	$0.05926 ₿0.0000066	$633.49 ₿0	$745.31K ₿82.74	$671.91K ₿74.59
4230	Ridotto RDT	$0.002114 ₿0.00000070	-4.71	$670.92K ₿224.83	$0.004341 ₿0.00000073	$0.002131 ₿0.00000059	$1.27K ₿3.15	$1.07M ₿354.59	$670.92K ₿224.83
4231	ZBIT•BLUE•BITCOIN ZBIT	$0.03193 ₿0.000039	0.05	$670.64K ₿893.25	$0.03212 ₿0.000086	$0.03181 ₿0.000034	$13.77 ₿13.75	$670.64K ₿893.25	$670.64K ₿893.25
4232	Loom Network (NEW) LOOM	$0.0005389 ₿0.0000014	28.31	$670.14K ₿1.82K	$0.0005995 ₿0.0000015	$0.0004191 ₿0.0000014	$33.52K ₿117.4	$700.91K ₿1.93K	$670.14K ₿1.82K
4234	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01179 ₿0.00000013	$0.01074 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4235	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$94.97 ₿0.0010	$59.76 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4236	Apeiron APRS	$0.003161 ₿0.000011	-45.13	$625K ₿0	$0.00623 ₿0.000013	$0.002466 ₿0.000011	$14.37K ₿186.13	$3.16M ₿11.93K	$625K ₿0
4237	Troy TROY	$0.00006682 ₿0.000000045	-2.86	$668.21K ₿458.24	$0.00007095 ₿0.000000047	$0.00006541 ₿0.000000045	$47.82K ₿40.76	$668.21K ₿458.24	$668.21K ₿458.24
4238	PLAY PLAY	$0.0008869	-0.94	$665.64K	$0.0009084	$0.0008657	$220.54	$894.6K	$665.64K
4240	BEFE BEFE	$0.000007099 ₿0.0000000049	0.62	$669.61K ₿0	$0.000007209 ₿0.0000000049	$0.00000696 ₿0.0000000045	$98.42K ₿5.02	$709.89K ₿490.26	$669.61K ₿0
4243	LAIKA the Cosmodog LAIKA	$0.0000006565	2.13	$662.82K	$0.0000006687	$0.0000006384	$33.64K	$662.82K	$662.82K
4245	ZeroLend ZERO	$0.000008029	-4.90	$662.09K	$0.000008529	$0.000007829	$109.36K	$798.12K	$662.09K
4246	Unistake UNISTAKE	$0.004098 ₿0.000000088	-0.39	$661.79K ₿14.32	$0.004214 ₿0.000000091	$0.004041 ₿0.000000086	$43.72 ₿0.16	$1.16M ₿25.17	$661.79K ₿14.32
4247	Spinning Cat OIIAOIIA	$0.0006727	-6.81	$672.61K	$0.000802	$0.0006321	$14.81K	$672.61K	$672.61K
4249	Orbitt Token ORBT	$0.04388 ₿0.000000056	17.85	$655.56K ₿0	$0.04538 ₿0.00000012	$0.03689 ₿0.000000054	$164.46K ₿0.01	$877.59K ₿0.68	$655.56K ₿0
4253	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.436 ₿0.0000049	$0.3089 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4254	Carnomaly CARR	$0.0003762 ₿0.000000068	-11.05	$658.51K ₿0	$0.0004282 ₿0.000000076	$0.0003732 ₿0.000000062	$24.33K ₿1.83	$658.51K ₿36.26	$658.51K ₿0
4255	Sora Validator Token VAL	$0.01158 ₿0.0000069	-2.75	$658.5K ₿486.34	$0.01206 ₿0.0000070	$0.01124 ₿0.0000059	$683.27 ₿0.82	$1.16M ₿695.25	$658.5K ₿486.34
4263	Crust Network CRU	$0.02444 ₿0.000019	0.01*	$653.41K ₿594.4	$0.02469 ₿0.000021	$0.02427 ₿0.000019	$36.22K ₿18.48	$856.63K ₿624.17	$653.41K ₿594.4
4265	aixCB by Virtuals AIXCB	$0.0006506	11.29	$653.25K	$0.000674	$0.0005735	$7.64K	$653.25K	$653.25K
4267	Whine Coin WHINE	$0.00000724	3.87	$651.79K	$0.00000707	$0.00000689	$3.27	$651.79K	$651.79K
4271	Boba Oppa BOBAOPPA	$0.0001366 ₿0.0000000081	0.41	$650.56K ₿0	$0.0001385 ₿0.0000000082	$0.000136 ₿0.0000000063	$68.69 ₿8.47	$650.56K ₿811.62	$650.56K ₿0
4272	Brian BRIAN	$0.0006626	3.13	$649.79K	$0.0006737	$0.0006375	$747.16	$649.79K	$649.79K
4278	Tarot V1 TAROT	$0.009542 ₿0.00000044	2.60	$646.02K ₿27.45	$0.009522 ₿0.00000047	$0.0093 ₿0.00000042	$3.07 ₿0.02	$954.24K ₿44.83	$646.02K ₿27.45
4279	Pleasure Coin NSFW	$0.00001009 ₿0.0000000011	-0.01*	$645.65K ₿61.4	$0.00001024 ₿0.0000000012	$0.00000965 ₿0.0000000011	$319.38 ₿0.17	$696.56K ₿81.03	$645.65K ₿61.4
4280	Nailong NAILONG	$0.0006485	4.32	$644.06K	$0.0007037	$0.0006107	$1.61K	$644.06K	$644.06K
4281	PIRB PIRB	$0.009277 ₿0.00000028	-0.85	$644.03K ₿19.97	$0.009356 ₿0.00000029	$0.009172 ₿0.00000026	$514.09 ₿0.12	$644.03K ₿19.97	$644.03K ₿19.97
4287	MOAI MOAI	$0.006473 ₿0.00000039	3.02	$643.47K ₿0	$0.00707 ₿0.00000040	$0.006143 ₿0.00000035	$264.66 ₿0.53	$643.47K ₿37.41	$643.47K ₿0
4288	MAX MAX	$0.0006369	-0.07	$641.51K	$0.0006434	$0.0006141	$207.46K	$641.51K	$641.51K
4292	Catbal CATBAL	$0.6397	1.30	$639.92K	$0.6537	$0.6185	$15.83K	$639.92K	$639.92K
4294	ORBIT GRIFT	$0.0007273	4.27	$639.72K	$0.0007363	$0.0006849	$290.31K	$726.99K	$639.72K
4297	DeFi Kingdoms Crystal CRYSTAL	$0.004125 ₿0.00000017	-1.29	$633.02K ₿25.15	$0.004227 ₿0.00000017	$0.004056 ₿0.00000017	$6.57K ₿0.39	$970.15K ₿42.7	$633.02K ₿25.15
4298	Toad (SOL) $TOAD	$0.000000001519	2.19	$637.74K	$0.000000001685	$0.000000001472	$2.07K	$637.74K	$637.74K
4299	Rally RLY	$0.000126 ₿0.00000025	-4.88	$637.63K ₿1.27K	$0.0001589 ₿0.00000027	$0.000123 ₿0.00000024	$25.58K ₿36.1	$1.91M ₿3.81K	$637.63K ₿1.27K
4300	MarsDAO MDAO	$0.008109 ₿0.0000025	-0.17	$637.03K ₿194.87	$0.00818 ₿0.0000025	$0.008026 ₿0.0000023	$41.41K ₿1.33	$778.24K ₿240.84	$637.03K ₿194.87
4301	BlueSparrow BLUESPARROW	$0.01442 ₿0.00000075	0.06	$629.71K ₿32.86	$0.01483 ₿0.00000080	$0.01422 ₿0.00000066	$270.61 ₿0.63	$667.2K ₿34.81	$629.71K ₿32.86
4302	LeverFi LEVER	$0.00001947 ₿0.000000052	11.29	$637.2K ₿1.54K	$0.00001936 ₿0.000000056	$0.00001716 ₿0.000000051	$50.52K ₿390.83	$637.21K ₿1.85K	$637.2K ₿1.54K
4303	UnlockProtocolToken UP	$0.002277	0.15	$636.86K	$0.002314	$0.002222	$39.38	$2.28M	$636.86K
4304	Toad Killer $TOAD	$0.000000001513 ₿0.000000000000087	1.33	$636.65K ₿0	$0.000000001724 ₿0.000000000000088	$0.000000001486 ₿0.000000000000074	$49.28K ₿0.33	$636.65K ₿37.13	$636.65K ₿0
4305	AgriDex AGRI	$0.006054	1.99	$635.69K	$0.006195	$0.005933	$129.38K	$6.05M	$635.69K
4306	GameZone GZONE	$0.001512 ₿0.00000032	0.34	$636.36K ₿135.02	$0.001527 ₿0.00000034	$0.001505 ₿0.00000031	$11.69K ₿0.54	$636.36K ₿135.02	$636.36K ₿135.02
4307	Areum AREA	$0.005398 ₿0.0000017	6.71	$636.26K ₿208.13	$0.005568 ₿0.0000017	$0.004768 ₿0.0000016	$3.33K ₿13.4	$1.32M ₿428.26	$636.26K ₿208.13
4309	Trog TROG	$0.000001509	0.17	$635.56K	$0.00000154	$0.00000132	$57.04K	$635.56K	$635.56K
4310	Cryptocart CCV2	$0.6826 ₿0.000020	-0.08	$635.11K ₿18.94	$0.6858 ₿0.000020	$0.6763 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4313	MCH Coin MCHC	$0.0173 ₿0.0000012	-3.54	$633.61K ₿42.68	$0.01813 ₿0.0000013	$0.01689 ₿0.0000012	$5.46K ₿2.67	$651.43K ₿43.97	$633.61K ₿42.68
4316	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.28 ₿0.000014	$1.25 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4318	XMON XMON	$248.41 ₿0.013	1.27	$631.81K ₿33.12	$254.63 ₿0.013	$242.7 ₿0.012	$254.31 ₿0.37	$2.5M ₿131.22	$631.81K ₿33.12
4320	HYDRA HYDRA	$0.00000007959	4.32	$630.08K	$0.00000008181	$0.00000007347	$1.37K	$630.08K	$630.08K
4321	Kizuna KIZUNA	$0.000000000646 ₿0.00000000000022	-8.07	$622.7K ₿213.6	$0.000000000706 ₿0.00000000000026	$0.000000000641 ₿0.00000000000021	$181.6 ₿2.75	$622.7K ₿213.6	$622.7K ₿213.6
4322	ISKRA Token ISK	$0.001168 ₿0.0000036	-1.64	$629.42K ₿513.66	$0.001188 ₿0.0000036	$0.001159 ₿0.0000034	$12.27K ₿1.86	$1.16M ₿3.64K	$629.42K ₿513.66
4323	Alongside Crypto Market Index AMKT	$254.64 ₿0.0030	1.35	$629.12K ₿61.42	$258.89 ₿0.0031	$238.71 ₿0.0030	$142.25 ₿1.41	$629.12K ₿61.42	$629.12K ₿61.42
4325	ADAPad ADAPAD	$0.00169 ₿0.00000012	0.71	$627.84K ₿47.36	$0.001754 ₿0.00000013	$0.001628 ₿0.00000012	$12.05K ₿0.28	$627.84K ₿47.36	$627.84K ₿47.36
4327	Yaku YAKU	$0.001257 ₿0.00000031	-7.58	$626.43K ₿27.28	$0.00136 ₿0.00000036	$0.001238 ₿0.00000031	$104.97 ₿0.45	$632.38K ₿156.38	$626.43K ₿27.28
4330	HatchyPocket HATCHY	$0.0006417 ₿0.000000028	2.87	$623.5K ₿0	$0.0006253 ₿0.000000029	$0.0006037 ₿0.000000027	$3.71K ₿0.01	$623.5K ₿11.34	$623.5K ₿0
4336	CLever CLEV	$4.28 ₿0.000097	1.18	$620.7K ₿10.3	$4.4	$4.21	$100.04 ₿0.03	$5.56M ₿113	$620.7K ₿10.3
4337	RWAX APP	$0.0003103 ₿0.00000024	-28.51	$616.41K ₿0	$0.0004352 ₿0.00000024	$0.0003018 ₿0.00000023	$148.17K ₿11.57	$931.16K ₿97.06	$616.41K ₿0
4338	Jupiter JUP	$0.0006188 ₿0.000000018	-13.19	$619.09K ₿18.16	$0.0007215 ₿0.000000018	$0.0006074 ₿0.000000016	$28.78K ₿0.81	$619.09K ₿18.16	$619.09K ₿18.16
4339	Charli3 C3	$0.01713 ₿0.0000019	-20.50	$619.06K ₿42.24	$0.02775 ₿0.0000021	$0.01676 ₿0.0000018	$275.94 ₿0.7	$1.74M ₿197.21	$619.06K ₿42.24
4341	Dotcom Y2K	$0.0006139	-8.79	$618.62K	$0.0007241	$0.000584	$16.95K	$618.62K	$618.62K
4344	PlutusDAO PLS	$0.01333 ₿0.00000061	2.91	$618.1K ₿6.63	$0.01338 ₿0.00000064	$0.01295 ₿0.00000060	$10.68 ₿0.21	$1.33M ₿61.18	$618.1K ₿6.63
4347	StarHeroes STAR	$0.002823 ₿0.0000084	1.72	$616.44K ₿0	$0.002863 ₿0.0000094	$0.00277 ₿0.0000083	$40.18K ₿7.94	$1.67M	$616.44K ₿0
4348	MahaDAO MAHA	$0.0942 ₿0.000032	0.28	$616.38K ₿172.33	$0.0946 ₿0.000032	$0.09347 ₿0.000031	$62.76K ₿6.07	$932.11K ₿322.03	$616.38K ₿172.33
4349	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.00057 ₿0.0000000064	$0.0005493 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4350	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4355	nomnom NOMNOM	$0.0006088	0.75	$615.04K	$0.0006481	$0.0005963	$114.77K	$615.04K	$615.04K
4356	Everest ID	$0.005231 ₿0.0000024	2.06	$610.51K ₿283.51	$0.005352 ₿0.0000025	$0.005096 ₿0.0000024	$171.3 ₿2.61	$4.19M ₿1.94K	$610.51K ₿283.51
4358	ION ION	$28.81 ₿0.0054	-2.65	$613.34K ₿116.95	$29.92 ₿0.0057	$28.55 ₿0.0054	$192.14 ₿0.07	$613.34K ₿116.95	$613.34K ₿116.95
4359	Idexo Token IDO	$0.007279 ₿0.00000018	-72.35	$613.24K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.79 ₿1.26	$727.98K ₿18.2	$613.24K ₿12.41
4361	Didi Bam Bam DDBAM	$0.02876	2.04	$604.06K	$0.02955	$0.02758	$2.7K	$604.06K	$604.06K
4371	eVa-ai $EVA	$0.007468	8.12	$604.21K	$0.008198	$0.006859	$10.75K	$754.6K	$604.21K
4372	Nekocoin ((=ↀωↀ=))	$0.0003154	-4.60	$603.76K	$0.000333	$0.0003092	$124.89	$856.1K	$603.76K
4373	Orange ORNJ	$0.006049 ₿0.0000080	5.32	$604.96K ₿490.55	$0.006069 ₿0.0000087	$0.005724 ₿0.0000079	$73.12K ₿66.05	$604.96K ₿800.24	$604.96K ₿490.55
4374	Memes AI MEMESAI	$0.0006035	278.24	$603.34K	$0.0006079	$0.0001559	$57.08K	$603.34K	$603.34K
4375	Dogechain DC	$0.00000759 ₿0.000000011	-2.36	$603.08K ₿331.9	$0.00000792 ₿0.000000012	$0.000007169 ₿0.000000011	$78.09K ₿38.95	$1.29M ₿2.01K	$603.08K ₿331.9
4376	XSL Labs SYL	$0.00007784 ₿0.0000000065	-1.02	$601.57K ₿0	$0.0000792 ₿0.0000000066	$0.00007692 ₿0.0000000063	$16.2K ₿2.11	$764.3K ₿52.85	$601.57K ₿0
4378	PsyDAO PSY	$0.01017	-1.79	$601.35K	$0.01056	$0.01007	$1.4K	$1.05M	$601.35K
4380	supercycle(real) SUPERCYCLE	$0.0006091	5.19	$600.47K	$0.0006715	$0.0005748	$4.73K	$600.47K	$600.47K
4381	Threshold USD THUSD	$1	-0.02	$600.41K	$1	$0.9998	$6.02K	$200.64M	$600.41K
4382	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7317 ₿0.0000082	$0.6831 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4385	Bankless BED Index BED	$121.59 ₿0.0019	0.70	$597.71K ₿13.65	$124.94 ₿0.0019	$119.62 ₿0.0019	$1.81K ₿0.06	$597.71K ₿13.65	$597.71K ₿13.65
4386	Gui Inu GUI	$0.000001069 ₿0.00000000057	5.86	$593.33K ₿206.08	$0.000001089 ₿0.00000000066	$0.00000101 ₿0.00000000056	$179.25K ₿11.84	$830.16K ₿445.18	$593.33K ₿206.08
4387	CONDO CONDO	$0.00005912	1.83	$596.47K	$0.00006013	$0.00005772	$24.21	$596.47K	$596.47K
4389	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04874 ₿0.00000055	$0.04607 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4390	Per Community PER	$0.0009868 ₿0.00000021	0.34	$594.29K ₿65.49	$0.001006 ₿0.00000021	$0.0009689 ₿0.00000020	$118.7 ₿0.01	$594.29K ₿126.1	$594.29K ₿65.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}