Страница результатов 11 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	WUFFI WUF	$0.0000002109	1.41	$17.7M	$0.0000002123	$0.000000208	$173.29K	$17.69M	$17.7M
1184	Nuvola Digital NVL	$1.05	2.82	$17.68M	$1.11	$1.02	$57.46K	$22.09M	$17.68M
1185	Advertise Coin ADCO	$0.3924 ₿0.000011	2.07	$17.66M ₿505.41	$0.3934 ₿0.000011	$0.383 ₿0.000011	$5.85K ₿0.17	$19.62M ₿561.56	$17.66M ₿505.41
1186	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.11	$17.64M	$1	$0.996	$629.65K	$17.64M	$17.64M
1187	IlluminatiCoin NATI	$0.0000005343 ₿0.0000000000010	0.52	$17.63M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$33.11K ₿0.06	$17.63M ₿35.12	$17.63M ₿0
1188	OORT OORT	$0.04529 ₿0.0000073	0.80	$17.59M ₿476.35	$0.04543 ₿0.0000077	$0.04418 ₿0.0000072	$649.74K ₿83.41	$90.53M ₿14.72K	$17.59M ₿476.35
1189	PeiPei PEIPEI	$0.00000004185	-0.31	$17.63M	$0.0000000434	$0.00000004113	$2.04M	$17.63M	$17.63M
1190	Boba Oppa BOBAOPPA	$0.0008758 ₿0.0000000081	18.20	$17.72M ₿0	$0.0009935 ₿0.0000000082	$0.0007261 ₿0.0000000063	$121.57K ₿8.47	$17.72M ₿811.62	$17.72M ₿0
1191	Flamingo Finance FLM	$0.03223 ₿0.0000019	54.41	$17.47M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$91.54M ₿271.31	$17.47M ₿1.13K	$17.47M ₿1.13K
1193	DexTools DEXT	$0.2221 ₿0.000013	-1.63	$17.44M ₿1.17K	$0.2265 ₿0.000013	$0.2119 ₿0.000012	$82.11K ₿7.7	$26.78M ₿1.75K	$17.44M ₿1.17K
1194	Fractal Bitcoin FB	$0.6197	1.82	$17.43M	$0.635	$0.6044	$1.89M	$75.28M	$17.43M
1195	ShapeShift FOX Token FOX	$0.02795 ₿0.0000013	0.85	$17.34M ₿851.7	$0.02845 ₿0.0000014	$0.02758 ₿0.0000013	$279.37K ₿23.26	$27.86M ₿1.38K	$17.34M ₿851.7
1196	Sendcoin SEND	$0.01739	15.50	$17.39M	$0.0176	$0.01502	$1.14M	$17.39M	$17.39M
1197	Persistence XPRT	$0.07772 ₿0.0000045	-3.88	$17.66M ₿918.58	$0.08094 ₿0.0000046	$0.07655 ₿0.0000045	$45.04K ₿6.88	$17.66M ₿924.05	$17.66M ₿918.58
1198	Inverse Finance INV	$29.21 ₿0.00083	2.40	$17.38M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$314.71K ₿8.13	$17.97M ₿460.39	$17.38M ₿428.1
1200	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.08	$17.36M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.27M ₿281.53	$17.36M	$17.36M ₿0
1201	RETARDIO RETARDIO	$0.01736 ₿0.00000024	-4.02	$17.37M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.48M ₿4.93	$17.37M ₿246.79	$17.37M ₿246.79
1202	Rupiah Token IDRT	$0.00005951 ₿0.00000000091	0.54	$17.33M ₿173.19	$0.00006004 ₿0.00000000091	$0.0000587 ₿0.00000000087	$2.02K ₿6.06	$17.33M ₿173.19	$17.33M ₿173.19
1203	Biswap BSW	$0.03457 ₿0.0000016	75.39	$17.19M ₿838.72	$0.04608 ₿0.0000017	$0.01971 ₿0.0000016	$187.52M ₿89.11	$19.87M ₿969.69	$17.19M ₿838.72
1204	XBorg XBG	$0.08023	4.38	$17.24M	$0.08036	$0.07482	$171.15K	$80.19M	$17.24M
1205	Aragon ANT	$0.4293 ₿0.00013	4.15	$17.19M ₿5.26K	$0.447 ₿0.00013	$0.412 ₿0.00012	$812.09 ₿131.77	$18.54M ₿5.67K	$17.19M ₿5.26K
1206	Stake DAO SDT	$0.2735 ₿0.0000040	-0.96	$17.19M ₿220.04	$0.2772 ₿0.0000041	$0.2681 ₿0.0000039	$45.94K ₿0.03	$18.25M ₿257.26	$17.19M ₿220.04
1207	crow with knife CAW	$0.00000002235 ₿0.00000000000015	3.61	$17.16M ₿0	$0.00000002246 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$98.29K ₿12.86	$17.16M ₿123.02	$17.16M ₿0
1208	Cortex CTXC	$0.07476 ₿0.0000057	1.49	$17.14M ₿1.26K	$0.07596 ₿0.0000059	$0.0734 ₿0.0000056	$4.47M ₿93.21	$22.43M ₿1.72K	$17.14M ₿1.26K
1210	Leash LEASH	$158.26 ₿0.0071	5.58	$17.02M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$646.5K ₿31.44	$17.02M ₿773.16	$17.02M ₿772.97
1213	PIXL PIXL	$0.03348 ₿0.0000011	5.09	$16.74M ₿555.71	$0.0343 ₿0.0000011	$0.03152 ₿0.0000011	$11.83K ₿0.87	$16.74M ₿555.71	$16.74M ₿555.71
1214	Paris Saint-Germain Fan Token PSG	$2.05 ₿0.000080	1.71	$16.73M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$7.18M ₿126.92	$40.68M ₿1.6K	$16.73M ₿613.68
1215	Bluzelle BLZ	$0.03599 ₿0.0000062	5.01	$16.7M ₿2.67K	$0.03591 ₿0.0000063	$0.03392 ₿0.0000060	$2.14M ₿110.02	$18.01M ₿3.11K	$16.7M ₿2.67K
1216	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000040	3.13	$16.65M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001069 ₿0.0000000000040	$354.6 ₿0.01	$65.93M ₿2.43K	$16.65M ₿115.62
1217	michi $MICHI	$0.02993	18.13	$16.65M	$0.03049	$0.02534	$4.53M	$16.65M	$16.65M
1218	Based Pepe PEPE	$0.00000003945	3.82	$16.61M	$0.00000003958	$0.00000003749	$594.1K	$16.61M	$16.61M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2343 ₿0.0000025	$0.02264 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Planet IX IXT	$0.1212 ₿0.0000015	-2.49	$16.61M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.87K ₿4.2	$18.59M ₿241.76	$16.61M ₿175.01
1221	RabBitcoin RBTC	$0.0000013	4.78	$16.51M	$0.00000137	$0.000001219	$656.23K	$27.33M	$16.51M
1222	American Coin USA	$0.000001419	8.61	$16.47M	$0.000001469	$0.0000013	$1.37M	$16.47M	$16.47M
1223	Galatasaray Fan Token GAL	$2.42 ₿0.000037	2.80	$16.4M ₿235.68	$2.42 ₿0.000037	$2.32 ₿0.000035	$4.26M ₿16.25	$24.13M ₿371.3	$16.4M ₿235.68
1224	Numbers Protocol NUM	$0.0216 ₿0.0000019	1.96	$16.4M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.25M ₿24.93	$16.62M ₿1.19K	$16.4M ₿1.17K
1225	Propchain PROPC	$0.6052 ₿0.000060	5.69	$16.37M ₿995.51	$0.6045 ₿0.000063	$0.5724 ₿0.000059	$123.91K ₿27.04	$38.59M ₿5.08K	$16.37M ₿995.51
1227	Bertram The Pomeranian BERT	$0.01662	31.70	$16.3M	$0.01659	$0.01262	$1.6M	$16.3M	$16.3M
1228	Indigo Protocol INDY	$0.9505 ₿0.000036	4.22	$16.3M ₿404.77	$0.9806 ₿0.000039	$0.9041 ₿0.000036	$16.71K ₿3.74	$33.27M ₿1.29K	$16.3M ₿404.77
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.54 ₿0.00048	$44.25 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0002593 ₿0.000000016	2.66	$16.29M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.42M ₿7.93	$25.92M ₿1.64K	$16.29M ₿953.52
1230	Aventus AVT	$1.72 ₿0.000059	6.88	$16.43M ₿545.36	$1.72 ₿0.000062	$1.59 ₿0.000058	$104.32K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1232	Chain Games CHAIN	$0.04421 ₿0.00000025	6.44	$16.8M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$51.12K ₿0.92	$21.82M ₿127.28	$16.8M ₿86.22
1233	Empyreal EMP	$53.93 ₿0.00065	5.10	$16.13M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$199.4K ₿0.51	$16.13M ₿195.42	$16.13M ₿195.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001672 ₿0.000000017	$0.001584 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	COCA COCA	$0.1422	0.48	$16.14M	$0.1427	$0.1408	$571.38K	$142.22M	$16.14M
1235	Portal PORTAL	$0.0966 ₿0.000021	8.91	$16.13M ₿3.61K	$0.09836 ₿0.000023	$0.08836 ₿0.000021	$15.87M ₿589.8	$96.53M ₿21.63K	$16.13M ₿3.61K
1236	Samoyedcoin SAMO	$0.003402 ₿0.00000014	6.40	$16.15M ₿622.21	$0.003412 ₿0.00000015	$0.003181 ₿0.00000014	$712.99K ₿16.53	$16.15M ₿706.6	$16.15M ₿622.21
1237	JETT CRYPTO JETT	$0.2296	1.25	$16.11M	$0.2309	$0.2263	$215.1K	$23.02M	$16.11M
1238	Masa MASA	$0.02859	18.84	$16.06M	$0.03153	$0.02343	$6.32M	$45.11M	$16.06M
1239	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1240	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.05M	$16.04M
1242	Alpha Fi ALPHA	$1.79	11.61	$16.01M	$1.88	$1.58	$191.07K	$17.89M	$16.01M
1243	Houdini Swap LOCK	$0.1696 ₿0.000012	-0.41	$15.99M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$43.55K ₿10.26	$15.99M ₿1.19K	$15.99M ₿384.21
1244	Hatom HTM	$0.307 ₿0.000029	19.64	$15.95M ₿617.23	$0.319 ₿0.000029	$0.2553 ₿0.000028	$104.18K ₿3.1	$30.7M ₿2.9K	$15.95M ₿617.23
1245	Joe Coin JOE	$0.01589 ₿0.000000034	-1.77	$15.97M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.42M ₿1.75	$15.97M ₿34.14	$15.97M ₿34.14
1247	Helium IOT IOT	$0.00064 ₿0.000000018	19.52	$15.85M ₿458.76	$0.0006507 ₿0.000000019	$0.0005354 ₿0.000000017	$24.25K ₿0.42	$128.01M ₿3.62K	$15.85M ₿458.76
1248	PURPLE PEPE PURPE	$0.0000375	1.37	$15.75M	$0.00003788	$0.00003571	$125.38K	$15.75M	$15.75M
1249	Equilibria Finance ePENDLE EPENDLE	$1.91 ₿0.000014	1.95	$15.82M ₿0	$1.94	$1.87	$292.51 ₿0.01	$15.82M	$15.82M ₿0
1250	Vara Network VARA	$0.005701 ₿0.0000014	0.84	$15.75M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$192.05K ₿76.56	$57.1M ₿14.99K	$15.75M ₿619.67
1251	Hex Trust USD USDX	$1	0.38	$15.72M	$1.02	$0.9596	$8.85K	$15.72M	$15.72M
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,775.54	1.83	$15.72M	$1,783.5	$1,739.29	$179.33K	$15.72M	$15.72M
1253	Thena THE	$0.2853 ₿0.0000075	7.62	$15.73M ₿209.47	$0.292 ₿0.0000078	$0.2639 ₿0.0000074	$12.21M ₿16.64	$71.99M ₿1.14K	$15.73M ₿209.47
1254	Seamless Protocol SEAM	$0.4669 ₿0.000078	0.85	$15.53M ₿0	$0.4676 ₿0.000082	$0.458 ₿0.000077	$266.09K ₿14.02	$46.74M ₿7.87K	$15.53M ₿0
1255	Opulous OPUL	$0.03102 ₿0.0000034	-1.51	$15.5M ₿1.56K	$0.03174 ₿0.0000038	$0.03037 ₿0.0000033	$524.35K ₿45.45	$15.5M ₿1.71K	$15.5M ₿1.56K
1256	Alchemix USD ALUSD	$0.9837 ₿0.000014	0.50	$15.5M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$80.56K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1257	Bityuan BTY	$0.02293 ₿0.000018	-0.07	$15.49M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$177.81K ₿0	$15.49M	$15.49M ₿0
1258	Token dForce USD USX	$1 ₿0.000015	0.60	$15.49M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$21.44K ₿0.48	$134.87M ₿2.48K	$15.49M ₿473.66
1259	AMATERASU OMIKAMI OMIKAMI	$0.01545 ₿0.000000039	1.82	$15.44M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$159.53K ₿0.19	$15.44M ₿39.87	$15.44M ₿39.87
1260	GamerCoin GHX	$0.02476 ₿0.0000024	9.42	$15.41M ₿1.55K	$0.02474 ₿0.0000027	$0.02263 ₿0.0000024	$772.11K ₿24.72	$20M ₿2K	$15.41M ₿1.55K
1261	UPCX UPC	$3.7 ₿0.000034	4.01	$15.35M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$958.41K ₿13.51	$2.89B ₿26.92K	$15.35M ₿37.6
1262	Wagmi WAGMI	$0.00888 ₿0.00000019	8.40	$15.37M ₿303.09	$0.008919 ₿0.00000020	$0.008107 ₿0.00000018	$3.03M ₿5.7	$44.39M	$15.37M ₿303.09
1263	World of Dypians WOD	$0.08386	1.99	$15.35M	$0.08442	$0.08221	$8.62M	$83.86M	$15.35M
1264	CHEQD Network CHEQ	$0.01704 ₿0.0000012	0.20	$15.31M ₿900.95	$0.01719 ₿0.0000012	$0.01668 ₿0.0000010	$269.55K ₿5.42	$21M ₿1.39K	$15.31M ₿900.95
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3515 ₿0.0000037	$0.3412 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hacken Token HAI	$0.01837 ₿0.0000011	0.92	$15.31M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$272.5K ₿4.66	$18.37M ₿1.12K	$15.31M ₿722.13
1267	The Arena ARENA	$0.007316	1.65	$15.29M	$0.008048	$0.006933	$145.16K	$73.26M	$15.29M
1268	Pundi X NPXS	$0.00006457 ₿0.0000000086	1.61	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006354 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	CEEK Smart VR Token CEEK	$0.0157 ₿0.0000010	4.61	$15.21M ₿910.32	$0.01584 ₿0.0000010	$0.01494 ₿0.0000010	$1.21M ₿38.25	$15.72M ₿1.05K	$15.21M ₿910.32
1271	Cornucopias COPI	$0.01481 ₿0.0000010	3.37	$15.22M ₿935.82	$0.01484 ₿0.0000010	$0.01431 ₿0.0000010	$155.79K ₿9.16	$56.9M ₿4.13K	$15.22M ₿935.82
1272	Frax Price Index Share FPIS	$0.4521 ₿0.000018	3.95	$15.21M ₿505.29	$0.4523 ₿0.000018	$0.4345 ₿0.000017	$1.99K ₿0.22	$45.22M ₿1.82K	$15.21M ₿505.29
1273	Coupon Assets CA	$0.8289 ₿0.0000093	2.06	$15.25M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.8M ₿69	$223.81M ₿2.54K	$15.25M ₿116.32
1274	SUKU SUKU	$0.03527 ₿0.0000032	2.62	$15.18M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$276.73K ₿104.01	$52.91M ₿4.99K	$15.18M ₿765.22
1277	WeatherXM WXM	$0.2396	2.14	$15.1M	$0.2396	$0.2315	$37.83K	$23.97M	$15.1M
1278	Grok $GROK	$0.002381 ₿0.00000014	7.67	$15.07M ₿959.29	$0.002396 ₿0.00000017	$0.0022 ₿0.00000014	$3.69M ₿171.02	$15.73M ₿1K	$15.07M ₿959.29
1281	STUFF.io STUFF	$0.006751 ₿0.00000055	3.36	$14.93M ₿0	$0.006921 ₿0.00000064	$0.006507 ₿0.00000054	$41.69K ₿1.85	$67.48M ₿48.34	$14.93M ₿0
1282	Alpaca Finance ALPACA	$0.1001 ₿0.0000034	147.82	$15.09M ₿517.27	$0.1075 ₿0.0000035	$0.03913 ₿0.0000034	$174.01M ₿76.59	$15.09M ₿517.27	$15.09M ₿517.27
1283	AirSwap AST	$0.07038 ₿0.0000023	28.24	$14.62M ₿482.62	$0.09281 ₿0.0000024	$0.05311 ₿0.0000023	$22.23M ₿63.31	$35.19M ₿1.19K	$14.62M ₿482.62
1284	Xandeum XAND	$0.01111	9.31	$14.88M	$0.01127	$0.01011	$12.8K	$44.51M	$14.88M
1285	Verasity VRA	$0.00154 ₿0.00000010	5.74	$14.82M ₿1.06K	$0.001595 ₿0.00000011	$0.001456 ₿0.00000010	$6.83M ₿220.35	$148.83M ₿10.62K	$14.82M ₿1.06K
1286	Shiro Neko SHIRO	$0.0000000148	1.43	$14.83M	$0.00000001503	$0.00000001425	$2.25M	$14.83M	$14.83M
1288	Koma Inu KOMA	$0.0243	5.47	$14.73M	$0.02535	$0.02167	$10.07M	$14.73M	$14.73M
1289	Sturdy STRDY	$0.71 ₿0.000015	-2.11	$14.71M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$5.89M ₿2.05	$71.01M ₿1.5K	$14.71M ₿76.02
1290	Synternet SYNT	$0.01661	-1.16	$14.73M	$0.01682	$0.01651	$1.56M	$18.96M	$14.73M
1292	GammaSwap GS	$0.06843	0.69	$14.7M	$0.06977	$0.06715	$26.28K	$109.5M	$14.7M
1294	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002442 ₿0.000000026	$0.001624 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1295	Realio Network RIO	$0.2159 ₿0.000031	9.93	$14.63M ₿0	$0.2194 ₿0.000035	$0.195 ₿0.000031	$2.13M ₿184.88	$14.63M ₿1.74K	$14.63M ₿0
1296	Sceptre Staked FLR SFLR	$0.02251	0.38	$14.65M	$0.02295	$0.02198	$104.69K	$14.65M	$14.65M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}