Страница результатов 11 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	Vita Inu VINU	$0.00000001931 ₿0.00000000000029	-8.72	$17.4M ₿266.49	$0.00000002133 ₿0.00000000000034	$0.00000001932 ₿0.00000000000029	$2.04M ₿55.4	$17.4M ₿266.49	$17.4M ₿266.49
1236	U.CASH UCASH	$0.001632 ₿0.0000000018	-9.45	$17.34M ₿19.58	$0.00208	$0.001632	$14.46 ₿0	$34.29M ₿38.73	$17.34M ₿19.58
1237	OORT OORT	$0.03922 ₿0.0000073	-6.71	$17.32M ₿476.35	$0.0422 ₿0.0000077	$0.03894 ₿0.0000072	$2.44M ₿83.41	$78.41M ₿14.72K	$17.32M ₿476.35
1238	Mainframe MFT	$0.001839 ₿0.00000016	0.02	$17.32M ₿1.55K	$0.001851 ₿0.00000016	$0.001839 ₿0.00000016	$87.11 ₿0.17	$18.45M ₿1.65K	$17.32M ₿1.55K
1239	Quickswap QUICK	$22.93 ₿0.0011	-2.79	$17.31M ₿719.54	$23.59 ₿0.0012	$22.91 ₿0.0011	$15.36K ₿0.29	$23.01M ₿1.19K	$17.31M ₿719.54
1240	Realio Network RIO	$0.2346 ₿0.000031	-8.29	$17.15M ₿0	$0.2559 ₿0.000035	$0.2344 ₿0.000031	$1.25M ₿184.88	$17.15M ₿1.74K	$17.15M ₿0
1242	Compound Basic Attention Token CBAT	$0.002685 ₿0.000000091	-3.80	$17.06M ₿637.9	$0.002791 ₿0.000000097	$0.002685 ₿0.000000091	$0 ₿0	$17.06M ₿637.9	$17.06M ₿637.9
1243	Reef REEF	$0.000384 ₿0.000000045	2.20	$17.08M ₿1.04K	$0.0003873 ₿0.000000048	$0.0003577 ₿0.000000044	$2.98M ₿493.39	$17.08M ₿1.04K	$17.08M ₿1.04K
1244	Stride Staked Atom STATOM	$6.81 ₿0.00020	-1.56	$17.02M ₿647.71	$6.94 ₿0.00021	$6.72 ₿0.00020	$431.89K ₿7.3	$17.02M ₿647.71	$17.02M ₿647.71
1246	Dimitra DMTR	$0.0175 ₿0.0000028	-3.00	$17M ₿1.47K	$0.01805 ₿0.0000030	$0.01718 ₿0.0000028	$271.39K ₿26.4	$17M ₿1.47K	$17M ₿1.47K
1247	michi $MICHI	$0.03053	-13.82	$16.97M	$0.03542	$0.03072	$5.11M	$16.97M	$16.97M
1250	Miracle Play MPT	$0.01979 ₿0.0000017	4.86	$16.89M ₿660.53	$0.01988 ₿0.0000019	$0.01884 ₿0.0000016	$457.33K ₿16.1	$20.68M ₿795.27	$16.89M ₿660.53
1251	THORWallet DEX TGT	$0.02868 ₿0.00000048	-7.77	$16.86M ₿251.73	$0.0333 ₿0.00000056	$0.02759 ₿0.00000045	$110.05K ₿2.89	$25.94M ₿422.16	$16.86M ₿251.73
1252	Shadow Token SHDW	$0.1042 ₿0.000027	-6.17	$16.86M ₿4.41K	$0.1111 ₿0.000031	$0.1025 ₿0.000026	$385.03K ₿53.41	$17.63M ₿4.64K	$16.86M ₿4.41K
1254	Bluzelle BLZ	$0.0361 ₿0.0000062	-3.99	$16.85M ₿2.67K	$0.03761 ₿0.0000063	$0.03526 ₿0.0000060	$1.5M ₿110.02	$18.06M ₿3.11K	$16.85M ₿2.67K
1255	GammaSwap GS	$0.07703	3.47	$16.81M	$0.0777	$0.07232	$92.36K	$123.33M	$16.81M
1257	Grok GROK	$0.002655 ₿0.00000014	-10.44	$16.78M ₿959.29	$0.002964 ₿0.00000017	$0.002644 ₿0.00000014	$6.58M ₿171.02	$17.52M ₿1K	$16.78M ₿959.29
1259	Stake DAO SDT	$0.2649 ₿0.0000040	-4.87	$16.73M ₿220.04	$0.2785 ₿0.0000041	$0.2647 ₿0.0000039	$7.97K ₿0.03	$17.75M ₿257.26	$16.73M ₿220.04
1260	Star Atlas DAO POLIS	$0.05707 ₿0.0000054	0.84	$16.7M ₿1.34K	$0.05767 ₿0.0000054	$0.05382 ₿0.0000053	$350.7K ₿5.06	$20.55M ₿1.95K	$16.7M ₿1.34K
1261	The Doge NFT DOG	$0.001253 ₿0.00000023	-1.57	$16.7M ₿3.5K	$0.001299 ₿0.00000024	$0.001244 ₿0.00000022	$242.08K ₿55.01	$21.27M ₿3.98K	$16.7M ₿3.5K
1262	Quickswap QUICK	$0.02205 ₿0.0000011	-1.86	$16.6M ₿693.1	$0.02261 ₿0.0000011	$0.02184 ₿0.0000011	$5.35M ₿60.39	$21.24M ₿1K	$16.6M ₿693.1
1264	VeBetterDAO B3TR	$0.07082	1.15	$16.58M	$0.07146	$0.06941	$1.04M	$16.58M	$16.58M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.388 ₿0.0000037	$0.3766 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bityuan BTY	$0.02432 ₿0.000018	-0.87	$16.57M ₿0	$0.02454 ₿0.	$0.0243 ₿0.	$452.58K ₿0	$16.57M	$16.57M ₿0
1268	Karrat KARRAT	$0.04842	-4.57	$16.5M	$0.0508	$0.04846	$395.98K	$48.46M	$16.5M
1269	Book of Ethereum BOOE	$0.1648	-14.43	$16.48M	$0.1926	$0.1648	$174.13K	$16.48M	$16.48M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	ASD ASD	$0.02213 ₿0.0000010	5.00	$16.45M ₿769.5	$0.0222 ₿0.0000010	$0.02105 ₿0.0000010	$1.29M ₿39.26	$16.45M ₿769.5	$16.45M ₿769.5
1272	XBorg XBG	$0.07642	-4.77	$16.4M	$0.08113	$0.0761	$50.67K	$76.29M	$16.4M
1273	UPCX UPC	$3.95 ₿0.000034	0.45	$16.38M ₿37.6	$3.96 ₿0.000034	$3.93 ₿0.000032	$648.42K ₿13.51	$3.08B ₿26.92K	$16.38M ₿37.6
1275	RETARDIO RETARDIO	$0.0163 ₿0.00000024	-3.06	$16.3M ₿246.79	$0.01695 ₿0.00000028	$0.0161 ₿0.00000020	$1.05M ₿4.93	$16.3M ₿246.79	$16.3M ₿246.79
1277	Pundi X NPXS	$0.00006854 ₿0.0000000086	-14.25	$16.21M ₿2.04K	$0.00007998 ₿0.000000010	$0.00006836 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1278	My Lovely Coin MLC	$0.3156	-1.67	$16.17M	$0.3239	$0.3127	$379.82K	$72.61M	$16.17M
1281	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.27	$16.07M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$3.77M ₿281.53	$16.07M	$16.07M ₿0
1282	Houdini Swap LOCK	$0.1723 ₿0.000012	-2.91	$16.04M ₿384.21	$0.1774 ₿0.000012	$0.1704 ₿0.000011	$11.92K ₿10.26	$16.04M ₿1.19K	$16.04M ₿384.21
1283	Inverse Finance INV	$26.96 ₿0.00083	-1.84	$16.04M ₿428.1	$27.48 ₿0.00084	$26.51 ₿0.00079	$207.21K ₿8.13	$16.56M ₿460.39	$16.04M ₿428.1
1286	Contentos COS	$0.003085 ₿0.00000019	-3.87	$15.99M ₿981.81	$0.00321 ₿0.00000020	$0.003088 ₿0.00000019	$1.09M ₿57.18	$30.58M ₿1.9K	$15.99M ₿981.81
1287	Gitcoin GTC	$0.2624 ₿0.000025	-2.55	$15.95M ₿1.58K	$0.2699 ₿0.000027	$0.2611 ₿0.000025	$1.97M ₿124.59	$26.21M ₿2.59K	$15.95M ₿1.58K
1289	YieldNest Restaked ETH YNETH	$2,643.24	-3.43	$15.87M	$2,749.23	$2,643.24	$4.41K	$15.87M	$15.87M
1290	KiboShib KIBSHI	$0.00001582 ₿0.000000000086	-5.20	$15.85M ₿87.84	$0.00001851 ₿0.000000000092	$0.00001501 ₿0.000000000084	$530.48K ₿0.42	$15.85M ₿87.84	$15.85M ₿87.84
1291	WHY WHY	$0.00000003763 ₿0.00000000000011	-13.01	$15.8M ₿0	$0.00000004353 ₿0.00000000000012	$0.00000003768 ₿0.00000000000011	$2.41M ₿0.71	$15.8M ₿48.36	$15.8M ₿0
1292	META META	$750.06 ₿0.0068	-1.55	$15.67M ₿0	$775.75 ₿0.0069	$749.82 ₿0.0065	$10.58K ₿0.27	$15.67M	$15.67M ₿0
1293	LeverFi LEVER	$0.0004475 ₿0.000000052	-4.45	$15.66M ₿1.54K	$0.0004683 ₿0.000000056	$0.0004472 ₿0.000000051	$3.26M ₿390.83	$15.66M ₿1.85K	$15.66M ₿1.54K
1294	Frax Price Index Share FPIS	$0.4568 ₿0.000018	-0.18	$15.61M ₿505.29	$0.4576 ₿0.000018	$0.4507 ₿0.000017	$523.35 ₿0.22	$45.68M ₿1.82K	$15.61M ₿505.29
1295	Aura BAL AURABAL	$4.27 ₿0.00019	0	$15.61M ₿704.77	$4.27 ₿0.00019	$4.27 ₿0.00019	$18.85K ₿0.13	$15.61M ₿704.77	$15.61M ₿704.77
1298	World of Dypians WOD	$0.07283	-0.54	$15.48M	$0.07337	$0.07251	$10.77M	$72.87M	$15.48M
1299	PiP PIP	$19.56	-3.93	$15.43M	$22.71	$17.82	$1.82M	$15.43M	$15.43M
1300	Opulous OPUL	$0.03097 ₿0.0000034	8.92	$15.49M ₿1.56K	$0.03158 ₿0.0000038	$0.028 ₿0.0000033	$906.92K ₿45.45	$15.49M ₿1.71K	$15.49M ₿1.56K
1301	Cronos zkEVM CRO ZKCRO	$0.1068	0.37	$15.41M	$0.1077	$0.1058	$141.31	$15.41M	$15.41M
1302	EverValue Coin EVA	$0.9845	-1.03	$15.38M	$1.06	$0.9847	$19.04K	$18.47M	$15.38M
1304	Token dForce USD USX	$0.9945 ₿0.000015	-0.04	$15.37M ₿473.66	$0.9968 ₿0.000015	$0.9933 ₿0.000014	$113.75K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1305	Boson Protocol BOSON	$0.108 ₿0.0000097	-5.95	$15.35M ₿1.22K	$0.1177 ₿0.000010	$0.1078 ₿0.0000093	$2.41M ₿28.69	$21.61M ₿1.97K	$15.35M ₿1.22K
1307	AS Roma Fan Token ASR	$2.06 ₿0.000085	-1.66	$15.25M ₿484.41	$2.1 ₿0.000089	$2.04 ₿0.000055	$2.2M ₿1.92K	$20.62M ₿862.71	$15.25M ₿484.41
1309	Seamless Protocol SEAM	$0.4282 ₿0.000078	-7.12	$15.34M ₿0	$0.4615 ₿0.000082	$0.4304 ₿0.000077	$570.31K ₿14.02	$43.04M ₿7.87K	$15.34M ₿0
1310	AstraAI ASTRA	$1.51 ₿0.000042	-0.35	$15.13M ₿0	$1.63 ₿0.000044	$1.51 ₿0.000042	$135.67K ₿0.23	$15.13M ₿428.51	$15.13M ₿0
1312	CHEQD Network CHEQ	$0.01652 ₿0.0000012	2.71	$15.11M ₿900.95	$0.01652 ₿0.0000012	$0.01605 ₿0.0000010	$253.96K ₿5.42	$20.45M ₿1.39K	$15.11M ₿900.95
1313	Blockasset BLOCK	$0.07601 ₿0.0000024	-5.23	$15.1M ₿587.91	$0.08035 ₿0.0000025	$0.07438 ₿0.0000019	$300K ₿6.19	$24.28M ₿775.19	$15.1M ₿587.91
1315	PeiPei PEIPEI	$0.00000003586	-10.65	$15.08M	$0.00000004017	$0.00000003584	$1.98M	$15.08M	$15.08M
1316	Aventus AVT	$1.57 ₿0.000059	-1.99	$15.09M ₿545.36	$1.6 ₿0.000062	$1.55 ₿0.000058	$304.54K ₿11.19	$16.62M ₿623.89	$15.09M ₿545.36
1317	MCOIN MCOIN	$0.08487 ₿0.000016	-1.27	$15.03M ₿0	$0.08597 ₿0.000016	$0.08479 ₿0.000015	$268.53K ₿20.54	$42.46M ₿8.11K	$15.03M ₿0
1320	Cratos CRTS	$0.0002381 ₿0.000000016	-4.01	$14.97M ₿953.52	$0.0002485 ₿0.000000019	$0.0002381 ₿0.000000014	$557.61K ₿7.93	$23.81M ₿1.64K	$14.97M ₿953.52
1321	crow with knife CAW	$0.00000001947 ₿0.00000000000015	-7.87	$14.95M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001954 ₿0.00000000000014	$266.04K ₿12.86	$14.95M ₿123.02	$14.95M ₿0
1322	JumpToken JMPT	$1.02 ₿0.000014	-1.37	$14.91M ₿203.75	$1.03 ₿0.000014	$1.02 ₿0.000013	$19.7K ₿0.02	$31.3M ₿445.88	$14.91M ₿203.75
1323	Scallop SCA	$0.134 ₿0.000011	3.59	$14.86M ₿0	$0.141 ₿0.000012	$0.1217 ₿0.000011	$5.98M ₿101.88	$33.55M	$14.86M ₿0
1324	Wrapped Mantle WMNT	$0.6542 ₿0.000018	-3.72	$14.83M ₿0	$0.6795 ₿0.000019	$0.6534 ₿0.000018	$147.31K ₿115.54	$14.83M	$14.83M ₿0
1326	Self Chain SLF	$0.1522	-3.02	$14.81M	$0.1594	$0.152	$6.38M	$51.29M	$14.81M
1329	Asymmetry Finance ASF	$1.41	-19.32	$14.69M	$1.75	$1.38	$328.74K	$71.95M	$14.69M
1330	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002696 ₿0.000000026	$0.001793 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1331	Alien Base ALB	$0.08203 ₿0.000000096	-3.61	$14.61M ₿18.61	$0.08562 ₿0.00000010	$0.08169 ₿0.000000090	$163.84K ₿0.4	$33.09M ₿21.02	$14.61M ₿18.61
1332	Soil SOIL	$0.4201 ₿0.000042	-7.11	$14.59M ₿298.31	$0.453 ₿0.000045	$0.4204 ₿0.000038	$199.23K ₿10.9	$42.02M ₿4.24K	$14.59M ₿298.31
1333	COCA COCA	$0.1282	0.29	$14.56M	$0.1284	$0.1273	$337.38K	$128.12M	$14.56M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	LTO Network LTO	$0.03329 ₿0.0000035	-3.89	$14.58M ₿1.53K	$0.03498 ₿0.0000036	$0.03329 ₿0.0000034	$1.28M ₿123.34	$14.58M ₿1.53K	$14.58M ₿1.53K
1336	Alchemix USD ALUSD	$0.9823 ₿0.000014	-0.58	$14.5M ₿2.43K	$0.9916 ₿0.000014	$0.9824 ₿0.000013	$453.22K ₿3.85	$14.5M ₿2.43K	$14.5M ₿2.43K
1338	Strike STRIKE	$0.7957	-13.95	$14.61M	$0.9343	$0.7957	$312.21K	$20.29M	$14.61M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1655 ₿0.0000015	$0.1541 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	TOPIA TOPIA	$0.009944 ₿0.0000010	4.51	$14.28M ₿909.09	$0.0103 ₿0.0000011	$0.009231 ₿0.0000010	$70.65K ₿5.14	$49.73M ₿5.16K	$14.28M ₿909.09
1340	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	-5.23	$14.27M ₿587.81	$1.4 ₿0.000056	$1.3 ₿0.000052	$5.73M ₿105.95	$51.95M ₿2.2K	$14.27M ₿587.81
1341	GameFi GAFI	$1.3 ₿0.00013	5.63	$14.32M ₿1.51K	$1.33 ₿0.00014	$1.21 ₿0.00013	$131.36K ₿2.4	$19.56M ₿2.07K	$14.32M ₿1.51K
1342	Penpie PNP	$2.71 ₿0.000068	-4.45	$14.25M ₿313.31	$2.83 ₿0.000071	$2.69 ₿0.000052	$33.91K ₿5.25	$27.08M ₿683.99	$14.25M ₿313.31
1345	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	0.77	$14.11M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006047 ₿0.00000000087	$3.71K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1346	Sigma SIGMA	$0.0157	-4.82	$13.95M	$0.01772	$0.01546	$1.57M	$13.95M	$13.95M
1348	Carrot CRT	$108.57	-0.01*	$14.13M	$108.6	$108.54	$47.73K	$14.11M	$14.13M
1349	sUSD (Optimism) SUSD	$0.9671	-0.26	$14.1M	$0.9726	$0.9625	$447.77K	$14.1M	$14.1M
1350	Synternet SYNT	$0.01501	-13.85	$14.08M	$0.01742	$0.01478	$2.57M	$17.45M	$14.08M
1352	Fulcrom FUL	$0.0067 ₿0.00000017	-2.70	$14.06M ₿306.1	$0.006897 ₿0.00000018	$0.006692 ₿0.00000017	$12.91K ₿0.42	$134.03M ₿3.45K	$14.06M ₿306.1
1354	AdEx ADX	$0.09501 ₿0.0000039	-5.17	$14.04M ₿571.75	$0.1002 ₿0.0000042	$0.09499 ₿0.0000039	$7.04M ₿150.67	$14.23M ₿595.38	$14.04M ₿571.75
1355	AMO Coin AMO	$0.0006608 ₿0.000000013	1.24	$14.01M ₿256.9	$0.0006892 ₿0.000000014	$0.000644 ₿0.000000013	$361.66K ₿2.06	$14.01M ₿285.15	$14.01M ₿256.9
1358	Litentry LIT	$0.3088 ₿0.000020	-2.70	$13.95M ₿1.02K	$0.3246 ₿0.000021	$0.3088 ₿0.000020	$25.21K ₿41.35	$30.89M ₿2.05K	$13.95M ₿1.02K
1359	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	-2.56	$13.93M ₿723.15	$0.000000000322 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$353.64K ₿8.33	$31.4M ₿1.66K	$13.93M ₿723.15
1361	Clash of Lilliput COL	$0.1696 ₿0.000011	-3.42	$13.92M ₿985.26	$0.1921 ₿0.000012	$0.1666 ₿0.000011	$10.52K ₿1.52	$169.6M ₿12.01K	$13.92M ₿985.26
1362	Leash LEASH	$128.39 ₿0.0071	-2.51	$13.8M ₿772.97	$134.17 ₿0.0075	$126.65 ₿0.0071	$1.2M ₿31.44	$13.81M ₿773.16	$13.8M ₿772.97
1363	Agoras: Tau Net AGRS	$0.765 ₿0.000065	-1.45	$13.75M ₿1.2K	$0.7858 ₿0.000069	$0.714 ₿0.000059	$148.23K ₿3.06	$32.08M ₿2.8K	$13.75M ₿1.2K
1365	STUFF.io STUFF	$0.005506 ₿0.00000055	-4.58	$13.68M ₿0	$0.005875 ₿0.00000064	$0.005474 ₿0.00000054	$41.07K ₿1.85	$55.07M ₿48.34	$13.68M ₿0
1366	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.14	$13.67M ₿0	$1 ₿0.000014	$0.9868 ₿0.000014	$6.27M ₿1.13K	$13.67M	$13.67M ₿0
1371	LooksRare LOOKS	$0.01358 ₿0.0000024	-5.11	$13.5M ₿2.48K	$0.01432 ₿0.0000025	$0.01354 ₿0.0000022	$1.53M ₿320.02	$13.5M ₿2.48K	$13.5M ₿2.48K
1373	WUFFI WUF	$0.0000001611	-3.79	$13.47M	$0.0000001691	$0.0000001607	$14.77K	$13.47M	$13.47M
1374	MOO DENG MOODENG	$0.00003204	1.21	$13.5M	$0.00003419	$0.00003066	$7.55M	$13.5M	$13.5M
1375	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01347	-6.83	$13.5M	$0.0145	$0.01321	$16.3K	$13.5M	$13.5M
1377	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.39	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}