Ergebnisseite 11 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	UFO Token UFO	$0.00001586	1.32	$14.59M	$0.00001595	$0.00001489	$18.3K	$14.59M	$14.59M
1336	COCA COCA	$0.1282	-0.33	$14.58M	$0.129	$0.128	$291.24K	$128.27M	$14.58M
1338	WEMIX Dollar WEMIX$	$0.9982 ₿0.000038	-0.45	$14.51M ₿410.77	$1.01 ₿0.	$0.989 ₿0.	$57.01K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1339	Gitcoin GTC	$0.2382 ₿0.000025	4.28	$14.5M ₿1.58K	$0.239 ₿0.000027	$0.2246 ₿0.000025	$1.86M ₿124.59	$23.82M ₿2.59K	$14.5M ₿1.58K
1340	ORA Coin ORA	$0.2879	7.25	$14.49M	$0.3058	$0.2668	$15.26K	$96M	$14.49M
1341	Stake DAO SDT	$0.2286 ₿0.0000040	-0.10	$14.46M ₿220.04	$0.232 ₿0.0000041	$0.2185 ₿0.0000039	$21.11K ₿0.03	$15.34M ₿257.26	$14.46M ₿220.04
1342	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,230 ₿1.00047	1.01	$14.43M ₿0	$108,406 ₿1.015	$106,726 ₿0.98	$25.41K ₿10.65	$14.43M	$14.43M ₿0
1344	Vita Inu VINU	$0.000000016 ₿0.00000000000029	1.04	$14.4M ₿266.49	$0.00000001637 ₿0.00000000000034	$0.00000001531 ₿0.00000000000029	$1.63M ₿55.4	$14.4M ₿266.49	$14.4M ₿266.49
1350	WUFFI WUF	$0.0000001705	0.58	$14.25M	$0.0000001707	$0.000000168	$32.05K	$14.25M	$14.25M
1351	Sendcoin SEND	$0.01424	-2.16	$14.25M	$0.01455	$0.01381	$175.68K	$14.25M	$14.25M
1352	ASD ASD	$0.01916 ₿0.0000010	0.38	$14.24M ₿769.5	$0.01918 ₿0.0000010	$0.01834 ₿0.0000010	$1.33M ₿39.26	$14.24M ₿769.5	$14.24M ₿769.5
1353	ShapeShift FOX Token FOX	$0.02294 ₿0.0000013	1.80	$14.23M ₿851.7	$0.0229 ₿0.0000014	$0.02214 ₿0.0000013	$205.46K ₿23.26	$22.86M ₿1.38K	$14.23M ₿851.7
1354	BMX BMX	$5.13 ₿0.000029	2.58	$14.2M ₿35.4	$5.36 ₿0.000031	$4.99 ₿0.000029	$20.45K ₿1.08	$14.2M ₿296.08	$14.2M ₿35.4
1355	Miracle Play MPT	$0.01664 ₿0.0000017	0.85	$14.2M ₿660.53	$0.01664 ₿0.0000019	$0.01647 ₿0.0000016	$308.51K ₿16.1	$17.38M ₿795.27	$14.2M ₿660.53
1356	crow with knife CAW	$0.00000001848 ₿0.00000000000015	0.54	$14.19M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001776 ₿0.00000000000014	$108.2K ₿12.86	$14.19M ₿123.02	$14.19M ₿0
1357	Rupiah Token IDRT	$0.00006158 ₿0.00000000091	0.45	$14.17M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006126 ₿0.00000000087	$4.23K ₿6.06	$14.17M ₿173.19	$14.17M ₿173.19
1358	Storm STMX	$0.001286 ₿0.00000014	-5.69	$14.14M ₿1.64K	$0.001382 ₿0.00000015	$0.001251 ₿0.00000014	$8.07M ₿60.54	$16.07M ₿1.86K	$14.14M ₿1.64K
1359	Shadow Token SHDW	$0.08738 ₿0.000027	-2.56	$14.14M ₿4.41K	$0.09117 ₿0.000031	$0.08698 ₿0.000026	$254.65K ₿53.41	$14.78M ₿4.64K	$14.14M ₿4.41K
1360	Aladdin DAO ALD	$0.09427 ₿0.00000088	-0.95	$14.13M ₿132.71	$0.0952 ₿0.00000094	$0.09261 ₿0.00000082	$85.79K ₿26.55	$14.15M ₿132.85	$14.13M ₿132.71
1361	Grok GROK	$0.002231 ₿0.00000014	-0.46	$14.11M ₿959.29	$0.002254 ₿0.00000017	$0.002162 ₿0.00000014	$3.33M ₿171.02	$14.72M ₿1K	$14.11M ₿959.29
1362	Self Chain SLF	$0.08453	0.97	$14.09M	$0.0845	$0.08168	$6.1M	$28.34M	$14.09M
1363	Aura BAL AURABAL	$3.81 ₿0.00019	-0.22	$13.98M ₿704.77	$3.85 ₿0.00019	$3.79 ₿0.00019	$674.33 ₿0.13	$13.98M ₿704.77	$13.98M ₿704.77
1364	Singularry SINGULARRY	$0.01396	0.38	$13.97M	$0.014	$0.01374	$9.42K	$13.97M	$13.97M
1366	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	1.52	$13.9M ₿613.68	$1.45 ₿0.000081	$1.43 ₿0.000074	$1.02M ₿126.92	$28.93M ₿1.6K	$13.9M ₿613.68
1367	KiboShib KIBSHI	$0.00001387 ₿0.000000000086	2.78	$13.89M ₿87.84	$0.00001493 ₿0.000000000092	$0.00001235 ₿0.000000000084	$316.07K ₿0.42	$13.89M ₿87.84	$13.89M ₿87.84
1368	Cult DAO CULT	$0.000003419 ₿0.000000000066	0.62	$13.89M ₿280.55	$0.000003469 ₿0.000000000067	$0.000003319 ₿0.000000000064	$67.26K ₿14.12	$17.06M ₿328.57	$13.89M ₿280.55
1370	Counterparty XCP	$5.35 ₿0.00016	-7.38	$13.88M ₿418.73	$5.78 ₿0.00017	$4.51 ₿0.00016	$3.23K ₿0.06	$14.18M ₿427.86	$13.88M ₿418.73
1371	AION 5100 AION	$0.6602	-14.68	$13.87M	$0.7943	$0.6449	$113.98K	$13.87M	$13.87M
1372	Agoras: Tau Net AGRS	$0.7701 ₿0.000065	2.48	$13.86M ₿1.2K	$0.7703 ₿0.000069	$0.7314 ₿0.000059	$49.24K ₿3.06	$32.35M ₿2.8K	$13.86M ₿1.2K
1375	Dimitra DMTR	$0.01426 ₿0.0000028	1.44	$13.84M ₿1.47K	$0.01426 ₿0.0000030	$0.01394 ₿0.0000028	$169.21K ₿26.4	$13.84M ₿1.47K	$13.84M ₿1.47K
1377	Brickken BKN	$0.1936 ₿0.000011	1.86	$13.83M ₿360.89	$0.1981 ₿0.000011	$0.1763 ₿0.000010	$236.68K ₿3.37	$27.7M ₿1.58K	$13.83M ₿360.89
1378	TOPIA TOPIA	$0.009625 ₿0.0000010	10.46	$13.83M ₿909.09	$0.009666 ₿0.0000011	$0.008573 ₿0.0000010	$81.67K ₿5.14	$48.15M ₿5.16K	$13.83M ₿909.09
1383	Numbers Protocol NUM	$0.01729 ₿0.0000019	-0.61	$13.7M ₿1.17K	$0.01755 ₿0.0000021	$0.01713 ₿0.0000017	$652.88K ₿24.93	$13.87M ₿1.19K	$13.7M ₿1.17K
1384	OctaSpace OCTA	$0.3497 ₿0.000020	-1.95	$13.65M ₿587.92	$0.3586 ₿0.000020	$0.3435 ₿0.000019	$776.47K ₿4.97	$13.65M ₿587.92	$13.65M ₿587.92
1387	SYMMIO SYMM	$0.03835	-0.10	$13.59M	$0.0392	$0.03776	$21.4K	$20.03M	$13.59M
1389	Wrapped Mantle WMNT	$0.6048 ₿0.000018	-0.63	$13.49M ₿0	$0.6181 ₿0.000019	$0.5834 ₿0.000018	$2.18M ₿115.54	$13.49M	$13.49M ₿0
1391	DeGate DG	$0.03475 ₿0.0000016	4.49	$13.46M ₿652.03	$0.03487 ₿0.0000017	$0.03326 ₿0.0000016	$32.76K ₿0.73	$34.76M ₿1.68K	$13.46M ₿652.03
1395	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	2.07	$13.45M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000296 ₿0.000000000000016	$270.79K ₿8.33	$30.31M ₿1.66K	$13.45M ₿723.15
1397	Alpha Finance ALPHA	$0.01437 ₿0.0000024	-0.66	$13.42M ₿2.1K	$0.01455 ₿0.0000026	$0.01373 ₿0.0000023	$11.9M ₿299.41	$14.35M ₿2.41K	$13.42M ₿2.1K
1398	Leash LEASH	$124.81 ₿0.0071	-0.76	$13.42M ₿772.97	$127.24 ₿0.0075	$120.16 ₿0.0071	$333.88K ₿31.44	$13.42M ₿773.16	$13.42M ₿772.97
1399	Seamless Protocol SEAM	$0.3724 ₿0.000078	0.45	$13.38M ₿0	$0.3726 ₿0.000082	$0.3662 ₿0.000077	$258.27K ₿14.02	$37.24M ₿7.87K	$13.38M ₿0
1400	SEDA SEDA	$0.03944	2.28	$13.36M	$0.03946	$0.03852	$295.38K	$39.74M	$13.36M
1401	Cratos CRTS	$0.0002123 ₿0.000000016	0.84	$13.35M ₿953.52	$0.0002136 ₿0.000000019	$0.0002094 ₿0.000000014	$444.13K ₿7.93	$21.23M ₿1.64K	$13.35M ₿953.52
1402	Based ETH BSDETH	$2,589.33 ₿0.050	2.73	$13.34M ₿0	$2,593.38 ₿0.052	$2,498.49 ₿0.050	$63.98K ₿5.57	$13.34M	$13.34M ₿0
1404	META META	$637.95 ₿0.0068	1.25	$13.32M ₿0	$641.75 ₿0.0069	$621.67 ₿0.0065	$39.66K ₿0.27	$13.32M	$13.32M ₿0
1407	ALEX Lab ALEX	$0.01551 ₿0.0000061	3.29	$13.24M ₿4.38K	$0.01551 ₿0.0000063	$0.01458 ₿0.0000061	$201.61K ₿167.03	$15.46M ₿6.18K	$13.24M ₿4.38K
1409	World of Dypians WOD	$0.0604	-0.15	$13.2M	$0.06072	$0.06002	$9.26M	$60.34M	$13.2M
1412	PeiPei PEIPEI	$0.00000003128	4.08	$13.16M	$0.00000003127	$0.00000002919	$972.59K	$13.16M	$13.16M
1413	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1415	Stafi FIS	$0.0854 ₿0.000010	0.47	$13.09M ₿1.5K	$0.08671 ₿0.000010	$0.08268 ₿0.000010	$4.32M ₿75.1	$13.09M ₿1.5K	$13.09M ₿1.5K
1416	Carrot CRT	$109.09	0.01	$13.07M	$109.1	$109.04	$9.06K	$13.07M	$13.07M
1417	zKML ZKML	$0.1354 ₿0.0000066	-0.95	$13.06M ₿0	$0.1383 ₿0.0000070	$0.133 ₿0.0000064	$17.37K ₿7.65	$13.55M ₿660.83	$13.06M ₿0
1418	Frax Price Index Share FPIS	$0.3761 ₿0.000018	3.07	$13.05M ₿505.29	$0.3777 ₿0.000018	$0.3635 ₿0.000017	$1.89K ₿0.22	$37.64M ₿1.82K	$13.05M ₿505.29
1419	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.01*	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9972 ₿0.000014	$104.07K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1422	LooksRare LOOKS	$0.01309 ₿0.0000024	0.44	$13M ₿2.48K	$0.01382 ₿0.0000025	$0.01248 ₿0.0000022	$3.43M ₿320.02	$13M ₿2.48K	$13M ₿2.48K
1423	Aventus AVT	$1.34 ₿0.000059	0.10	$13M ₿545.36	$1.35 ₿0.000062	$1.32 ₿0.000058	$362K ₿11.19	$14.26M ₿623.89	$13M ₿545.36
1424	IMO IMO	$1.16 ₿0.0000031	0.36	$12.97M ₿34.72	$1.16 ₿0.0000031	$1.15 ₿0.0000030	$75.27K ₿0.02	$21.12M ₿58.53	$12.97M ₿34.72
1426	GammaSwap GS	$0.05849	4.88	$12.88M	$0.05885	$0.05462	$23.61K	$93.6M	$12.88M
1428	ZND Token ZND	$0.108	4.93	$12.87M	$0.1089	$0.1009	$4.74M	$75M	$12.87M
1429	WeFi WFI	$0.4155	0.59	$12.84M	$0.4158	$0.4111	$692.85K	$415.56M	$12.84M
1431	CHEQD Network CHEQ	$0.01375 ₿0.0000012	-2.70	$12.77M ₿900.95	$0.01414 ₿0.0000012	$0.01363 ₿0.0000010	$221.63K ₿5.42	$17.06M ₿1.39K	$12.77M ₿900.95
1432	Aki Network AKI	$0.007548 ₿0.00000024	1.02	$12.73M ₿0	$0.007606 ₿0.00000026	$0.007402 ₿0.00000024	$590.84K ₿33.09	$15.1M	$12.73M ₿0
1433	Based Pepe PEPE	$0.00000003022	3.21	$12.72M	$0.00000003038	$0.00000002852	$318.45K	$12.72M	$12.72M
1434	Bitrue Coin BTR	$0.03664 ₿0.00000088	1.79	$12.72M ₿253.71	$0.03728 ₿0.00000089	$0.03586 ₿0.00000084	$642.39K ₿159.75	$29.34M ₿705.8	$12.72M ₿253.71
1435	Ellipsis EPS	$0.0182 ₿0.00000043	0.82	$12.71M ₿306.85	$0.01822 ₿0.00000043	$0.018 ₿0.00000042	$22.12 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1436	Baanx BXX	$0.05075 ₿0.0000024	-5.34	$12.69M ₿84.99	$0.05505 ₿0.0000030	$0.04753 ₿0.0000023	$152.46K ₿16.82	$12.69M ₿588.36	$12.69M ₿84.99
1437	Litentry LIT	$0.2805 ₿0.000020	3.10	$12.67M ₿1.02K	$0.2799 ₿0.000021	$0.2691 ₿0.000020	$8.33K ₿41.35	$28.05M ₿2.05K	$12.67M ₿1.02K
1438	KRYLL KRL	$0.3172 ₿0.000013	1.30	$12.64M ₿490.29	$0.3172 ₿0.000013	$0.3128 ₿0.000013	$88.77K ₿15.88	$15.68M ₿662.75	$12.64M ₿490.29
1440	AdEx ADX	$0.08526 ₿0.0000039	2.31	$12.61M ₿571.75	$0.08527 ₿0.0000042	$0.08258 ₿0.0000039	$2.66M ₿150.67	$12.79M ₿595.38	$12.61M ₿571.75
1441	Metis Bridged WETH (Metis Andromeda) WETH	$2,531.79	4.34	$12.6M	$2,538.12	$2,424.99	$105.36K	$12.6M	$12.6M
1442	Reef REEF	$0.0002812 ₿0.000000045	7.89	$12.59M ₿1.04K	$0.0002819 ₿0.000000048	$0.0001869 ₿0.000000044	$1.06M ₿493.39	$12.59M ₿1.04K	$12.59M ₿1.04K
1443	Fantom Bomb BOMB	$0.02527 ₿0.00000038	-1.29	$12.58M ₿0	$0.02612 ₿0.00000039	$0.02502 ₿0.00000037	$29.9K ₿5.26	$12.58M	$12.58M ₿0
1444	Pibble PIB	$0.0005207 ₿0.0000000092	0.28	$12.58M ₿202.33	$0.0005214 ₿0.0000000097	$0.0005105 ₿0.0000000091	$131.07K ₿0.32	$15.46M ₿274.31	$12.58M ₿202.33
1445	XBorg XBG	$0.05802	-1.10	$12.56M	$0.05916	$0.05634	$74.74K	$58.41M	$12.56M
1448	sUSD (Optimism) SUSD	$0.9383	-0.09	$12.5M	$0.94	$0.9372	$88.23K	$12.5M	$12.5M
1449	Vector Smart Gas VSG	$0.001345 ₿0.000000029	20.35	$12.47M ₿0	$0.001345 ₿0.000000031	$0.001092 ₿0.000000029	$112.3K ₿0.55	$12.53M ₿301.99	$12.47M ₿0
1450	DeFiPulse Index DPI	$95.15 ₿0.0019	5.40	$12.47M ₿399.19	$95.66 ₿0.0020	$88.66 ₿0.0018	$41.27K ₿1.43	$12.47M ₿399.19	$12.47M ₿399.19
1451	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.03	$12.47M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$1.44M ₿1.13K	$12.47M	$12.47M ₿0
1452	Tokemak TOKE	$0.1539 ₿0.000014	3.91	$12.46M ₿560.64	$0.1553 ₿0.000014	$0.1421 ₿0.000014	$243.93K ₿3.06	$15.4M ₿1.42K	$12.46M ₿560.64
1453	GameFi GAFI	$1.13 ₿0.00013	2.10	$12.44M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$112.17K ₿2.4	$17M ₿2.07K	$12.44M ₿1.51K
1454	Lingo LINGO	$0.03957	0.79	$12.44M	$0.03957	$0.03918	$479.57K	$12.44M	$12.44M
1456	Mainframe MFT	$0.001322 ₿0.00000016	2.45	$12.42M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$31.4 ₿0.17	$13.23M ₿1.65K	$12.42M ₿1.55K
1457	SpaceChain (ERC-20) SPC	$0.03051 ₿0.00000015	-0.78	$12.39M ₿61.7	$0.03075 ₿0.00000015	$0.03012 ₿0.00000013	$6.43K ₿0.67	$18.41M ₿92.26	$12.39M ₿61.7
1459	Karrat KARRAT	$0.03449	-0.09	$12.31M	$0.03556	$0.03357	$397.63K	$34.99M	$12.31M
1460	FIO Protocol FIO	$0.01509 ₿0.00000066	4.04	$12.28M ₿481.58	$0.0151 ₿0.00000069	$0.01439 ₿0.00000065	$2.87M ₿100.74	$15.1M ₿665.36	$12.28M ₿481.58
1461	SUKU SUKU	$0.02659 ₿0.0000032	-0.65	$12.28M ₿765.22	$0.02701 ₿0.0000034	$0.02657 ₿0.0000016	$224.93K ₿104.01	$39.89M ₿4.99K	$12.28M ₿765.22
1462	DigitalBits XDB	$0.0007226 ₿0.000000012	27.87	$12.25M ₿242.25	$0.0007408 ₿0.000000013	$0.0005651 ₿0.000000012	$1.33M ₿14.84	$13.48M ₿242.25	$12.25M ₿242.25
1463	King Protocol KING	$831.03	9.45	$12.25M	$846.29	$737.6	$90.45K	$12.25M	$12.25M
1464	Osmosis allBTC BTC	$108,075 ₿1	0.62	$12.22M	$108,638 ₿1	$107,006 ₿1	$1.46M	$12.22M	$12.22M
1465	Altura ALU	$0.01232 ₿0.00000085	0.63	$12.21M ₿618.74	$0.01315 ₿0.00000086	$0.01163 ₿0.00000084	$4.65M ₿148.65	$12.21M ₿851.05	$12.21M ₿618.74
1466	Streamr DATA	$0.01588 ₿0.0000010	0.47	$12.19M ₿833.95	$0.0159 ₿0.0000011	$0.01529 ₿0.0000010	$1.8M ₿43.02	$15.9M ₿1.09K	$12.19M ₿833.95
1467	Cronos zkEVM CRO ZKCRO	$0.08546	-0.06	$12.08M	$0.08594	$0.08541	$0	$12.08M	$12.08M
1468	PIVX PIVX	$0.1283 ₿0.0000068	2.46	$12.07M ₿560.3	$0.1286 ₿0.0000071	$0.1226 ₿0.0000068	$2.5M ₿63.8	$12.07M ₿560.3	$12.07M ₿560.3
1470	Houdini Swap LOCK	$0.1301 ₿0.000012	-2.85	$12.07M ₿384.21	$0.1374 ₿0.000012	$0.1271 ₿0.000011	$51.37K ₿10.26	$12.07M ₿1.19K	$12.07M ₿384.21
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.06	$12.06M	$1	$0.9951	$8.39K	$12.06M	$12.06M
1472	Beefy.Finance BIFI	$150.41 ₿0.0060	2.08	$12.03M ₿488.28	$150.82 ₿0.0062	$144.32 ₿0.0057	$194.6K ₿53.67	$12.03M ₿488.28	$12.03M ₿488.28
1473	Cornucopias COPI	$0.01154 ₿0.0000010	1.20	$11.92M ₿935.82	$0.01154 ₿0.0000010	$0.01133 ₿0.0000010	$239.17K ₿9.16	$44.33M ₿4.13K	$11.92M ₿935.82
1474	Wrapped STEAMX WSTEAMX	$0.07157 ₿0.00000044	3.62	$11.86M ₿295.37	$0.07158 ₿0.00000044	$0.06907 ₿0.00000042	$4.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1476	Aleph ALEPH	$0.06354 ₿0.0000034	-6.93	$11.85M ₿649.95	$0.07195 ₿0.0000046	$0.06224 ₿0.0000029	$682.53K ₿175.09	$31.77M ₿1.74K	$11.85M ₿649.95
1478	LOCK IN LOCKIN	$0.01192	10.72	$11.84M	$0.0126	$0.01031	$2.68M	$11.84M	$11.84M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}