11 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Persistence XPRT	$0.07757 ₿0.0000045	-4.16	$17.61M ₿918.58	$0.08094 ₿0.0000046	$0.07655 ₿0.0000045	$65.44K ₿6.88	$17.61M ₿924.05	$17.61M ₿918.58
1184	WUFFI WUF	$0.000000211	1.44	$17.7M	$0.0000002123	$0.000000208	$172.4K	$17.68M	$17.7M
1185	Nuvola Digital NVL	$1.05	3.46	$17.69M	$1.11	$1.02	$57.53K	$22.1M	$17.69M
1186	Gold DAO GOLDAO	$0.02492	17.04	$17.67M	$0.02548	$0.02125	$17.14K	$24.78M	$17.67M
1187	Advertise Coin ADCO	$0.3934 ₿0.000011	2.43	$17.7M ₿505.41	$0.3929 ₿0.000011	$0.383 ₿0.000011	$5.95K ₿0.17	$19.67M ₿561.56	$17.7M ₿505.41
1188	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.09	$17.65M	$1	$0.996	$621.13K	$17.65M	$17.65M
1189	IlluminatiCoin NATI	$0.0000005343 ₿0.0000000000010	0.52	$17.63M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$33.11K ₿0.06	$17.63M ₿35.12	$17.63M ₿0
1190	PeiPei PEIPEI	$0.00000004197	0.22	$17.66M	$0.0000000434	$0.00000004113	$2.04M	$17.66M	$17.66M
1191	OORT OORT	$0.04529 ₿0.0000073	0.65	$17.59M ₿476.35	$0.04543 ₿0.0000077	$0.04418 ₿0.0000072	$648.54K ₿83.41	$90.54M ₿14.72K	$17.59M ₿476.35
1193	DexTools DEXT	$0.2221 ₿0.000013	-1.59	$17.44M ₿1.17K	$0.2265 ₿0.000013	$0.2119 ₿0.000012	$82.12K ₿7.7	$26.78M ₿1.75K	$17.44M ₿1.17K
1194	Fractal Bitcoin FB	$0.6195	1.89	$17.44M	$0.635	$0.6044	$1.75M	$75.31M	$17.44M
1196	Sendcoin SEND	$0.01738	15.25	$17.39M	$0.0176	$0.01502	$1.14M	$17.39M	$17.39M
1197	Inverse Finance INV	$29.22 ₿0.00083	2.52	$17.39M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$315.09K ₿8.13	$17.98M ₿460.39	$17.39M ₿428.1
1198	RETARDIO RETARDIO	$0.01738 ₿0.00000024	-3.75	$17.38M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.48M ₿4.93	$17.38M ₿246.79	$17.38M ₿246.79
1199	ShapeShift FOX Token FOX	$0.0279 ₿0.0000013	0.87	$17.37M ₿851.7	$0.02845 ₿0.0000014	$0.02758 ₿0.0000013	$277.23K ₿23.26	$27.9M ₿1.38K	$17.37M ₿851.7
1200	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.03	$17.38M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.3M ₿281.53	$17.38M	$17.38M ₿0
1201	Rupiah Token IDRT	$0.00005951 ₿0.00000000091	0.59	$17.33M ₿173.19	$0.00006004 ₿0.00000000091	$0.0000587 ₿0.00000000087	$2.02K ₿6.06	$17.33M ₿173.19	$17.33M ₿173.19
1202	Flamingo Finance FLM	$0.0319 ₿0.0000019	53.60	$17.31M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$85.97M ₿271.31	$17.31M ₿1.13K	$17.31M ₿1.13K
1203	XBorg XBG	$0.07962	3.52	$17.13M	$0.08036	$0.07482	$167.99K	$79.68M	$17.13M
1204	crow with knife CAW	$0.00000002242 ₿0.00000000000015	4.07	$17.22M ₿0	$0.00000002246 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$98.34K ₿12.86	$17.22M ₿123.02	$17.22M ₿0
1205	아라곤 ANT	$0.4294 ₿0.00013	4.17	$17.19M ₿5.26K	$0.447 ₿0.00013	$0.412 ₿0.00012	$812.25 ₿131.77	$18.55M ₿5.67K	$17.19M ₿5.26K
1206	Stake DAO SDT	$0.2735 ₿0.0000040	-0.96	$17.19M ₿220.04	$0.2772 ₿0.0000041	$0.2681 ₿0.0000039	$45.99K ₿0.03	$18.25M ₿257.26	$17.19M ₿220.04
1207	Biswap BSW	$0.03442 ₿0.0000016	74.69	$17.28M ₿838.72	$0.04608 ₿0.0000017	$0.0197 ₿0.0000016	$188.15M ₿89.11	$19.98M ₿969.69	$17.28M ₿838.72
1208	코르텍스 CTXC	$0.07479 ₿0.0000057	1.48	$17.12M ₿1.26K	$0.07596 ₿0.0000059	$0.0734 ₿0.0000056	$4.46M ₿93.21	$22.4M ₿1.72K	$17.12M ₿1.26K
1209	Leash LEASH	$158.12 ₿0.0071	5.49	$17.01M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$645.6K ₿31.44	$17.02M ₿773.16	$17.01M ₿772.97
1213	Chain Games CHAIN	$0.04423 ₿0.00000025	6.52	$16.8M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$51.25K ₿0.92	$21.82M ₿127.28	$16.8M ₿86.22
1214	PIXL PIXL	$0.03348 ₿0.0000011	5.11	$16.74M ₿555.71	$0.0343 ₿0.0000011	$0.03152 ₿0.0000011	$11.83K ₿0.87	$16.74M ₿555.71	$16.74M ₿555.71
1215	Paris Saint-Germain Fan Token PSG	$2.05 ₿0.000080	1.78	$16.74M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$7.22M ₿126.92	$40.71M ₿1.6K	$16.74M ₿613.68
1216	michi $MICHI	$0.03004	18.71	$16.83M	$0.03049	$0.0253	$4.54M	$16.83M	$16.83M
1217	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000040	3.33	$16.65M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001069 ₿0.0000000000040	$354.6 ₿0.01	$65.93M ₿2.43K	$16.65M ₿115.62
1218	블루젤 BLZ	$0.03586 ₿0.0000062	4.64	$16.55M ₿2.67K	$0.03569 ₿0.0000063	$0.03392 ₿0.0000060	$2.13M ₿110.02	$17.85M ₿3.11K	$16.55M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2343 ₿0.0000025	$0.02264 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Planet IX IXT	$0.1213 ₿0.0000015	-2.29	$16.63M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$94.45K ₿4.2	$18.61M ₿241.76	$16.63M ₿175.01
1220	Based Pepe PEPE	$0.00000003947	3.83	$16.65M	$0.00000003958	$0.00000003749	$594.6K	$16.65M	$16.65M
1222	RabBitcoin RBTC	$0.0000013	3.62	$16.52M	$0.00000137	$0.000001219	$654.7K	$27.34M	$16.52M
1223	American Coin USA	$0.000001419	8.73	$16.44M	$0.000001469	$0.0000013	$1.38M	$16.44M	$16.44M
1224	Aventus AVT	$1.72 ₿0.000059	6.90	$16.43M ₿545.36	$1.72 ₿0.000062	$1.59 ₿0.000058	$104.1K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1225	Galatasaray Fan Token GAL	$2.42 ₿0.000037	2.32	$16.4M ₿235.68	$2.42 ₿0.000037	$2.32 ₿0.000035	$4.26M ₿16.25	$24.12M ₿371.3	$16.4M ₿235.68
1226	Numbers Protocol NUM	$0.02151 ₿0.0000019	1.97	$16.46M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.26M ₿24.93	$16.68M ₿1.19K	$16.46M ₿1.17K
1228	Propchain PROPC	$0.6045 ₿0.000060	5.56	$16.31M ₿995.51	$0.6043 ₿0.000063	$0.5724 ₿0.000059	$123.67K ₿27.04	$38.46M ₿5.08K	$16.31M ₿995.51
1229	Indigo Protocol INDY	$0.9505 ₿0.000036	4.28	$16.3M ₿404.77	$0.9806 ₿0.000039	$0.9041 ₿0.000036	$16.71K ₿3.74	$33.27M ₿1.29K	$16.3M ₿404.77
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.53 ₿0.00048	$44.24 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bertram The Pomeranian BERT	$0.01659	31.75	$16.23M	$0.01659	$0.01259	$1.61M	$16.23M	$16.23M
1231	Cratos CRTS	$0.0002591 ₿0.000000016	2.77	$16.41M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.41M ₿7.93	$26.1M ₿1.64K	$16.41M ₿953.52
1233	Samoyedcoin SAMO	$0.003411 ₿0.00000014	6.65	$16.18M ₿622.21	$0.003412 ₿0.00000015	$0.003181 ₿0.00000014	$706.39K ₿16.53	$16.18M ₿706.6	$16.18M ₿622.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001671 ₿0.000000017	$0.001584 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	COCA COCA	$0.1421	0.33	$16.13M	$0.1427	$0.1408	$570.97K	$142.14M	$16.13M
1235	Portal PORTAL	$0.0966 ₿0.000021	9.06	$16.15M ₿3.61K	$0.09836 ₿0.000023	$0.08836 ₿0.000021	$16.05M ₿589.8	$96.61M ₿21.63K	$16.15M ₿3.61K
1236	Empyreal EMP	$53.95 ₿0.00065	5.23	$16.22M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$199.45K ₿0.51	$16.22M ₿195.42	$16.22M ₿195.42
1237	JETT CRYPTO JETT	$0.2301	1.47	$16.11M	$0.2309	$0.2263	$216.69K	$23.02M	$16.11M
1238	Masa MASA	$0.02904	20.97	$16.23M	$0.03153	$0.02343	$6.33M	$45.6M	$16.23M
1239	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1240	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1241	Alpha Fi ALPHA	$1.79	11.63	$16.02M	$1.88	$1.58	$191.15K	$17.91M	$16.02M
1243	Houdini Swap LOCK	$0.1698 ₿0.000012	-0.28	$16M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$43.31K ₿10.26	$16M ₿1.19K	$16M ₿384.21
1244	Joe Coin JOE	$0.01597 ₿0.000000034	-1.22	$15.98M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.43M ₿1.75	$15.98M ₿34.14	$15.98M ₿34.14
1245	Hatom HTM	$0.3069 ₿0.000029	19.72	$15.95M ₿617.23	$0.319 ₿0.000029	$0.2553 ₿0.000028	$104.11K ₿3.1	$30.7M ₿2.9K	$15.95M ₿617.23
1246	Helium IOT IOT	$0.0006418 ₿0.000000018	19.85	$16.12M ₿458.76	$0.0006507 ₿0.000000019	$0.0005354 ₿0.000000017	$24.31K ₿0.42	$130.23M ₿3.62K	$16.12M ₿458.76
1248	Equilibria Finance ePENDLE EPENDLE	$1.91 ₿0.000014	2.06	$15.84M ₿0	$1.94	$1.87	$292.84 ₿0.01	$15.84M	$15.84M ₿0
1249	PURPLE PEPE PURPE	$0.00003745	1.52	$15.86M	$0.00003788	$0.00003571	$125.41K	$15.86M	$15.86M
1250	Vara Network VARA	$0.005701 ₿0.0000014	0.84	$15.75M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$192.05K ₿76.56	$57.1M ₿14.99K	$15.75M ₿619.67
1251	Hex Trust USD USDX	$1	0.46	$15.72M	$1.02	$0.9596	$8.85K	$15.72M	$15.72M
1253	Thena THE	$0.2855 ₿0.0000075	8.13	$15.74M ₿209.47	$0.292 ₿0.0000078	$0.2639 ₿0.0000074	$12.06M ₿16.64	$72.05M ₿1.14K	$15.74M ₿209.47
1253	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,775.56	2.24	$15.65M	$1,783.5	$1,736.62	$179.37K	$15.65M	$15.65M
1254	Alchemix USD ALUSD	$0.9837 ₿0.000014	0.21	$15.5M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$80.28K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1255	Opulous OPUL	$0.03096 ₿0.0000034	-1.79	$15.49M ₿1.56K	$0.03174 ₿0.0000038	$0.03037 ₿0.0000033	$537.87K ₿45.45	$15.49M ₿1.71K	$15.49M ₿1.56K
1256	Seamless Protocol SEAM	$0.4662 ₿0.000078	0.62	$15.53M ₿0	$0.4675 ₿0.000082	$0.458 ₿0.000077	$270.08K ₿14.02	$46.74M ₿7.87K	$15.53M ₿0
1257	Token dForce USD USX	$1 ₿0.000015	0.36	$15.49M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$21.45K ₿0.48	$134.88M ₿2.48K	$15.49M ₿473.66
1258	Bityuan BTY	$0.02293 ₿0.000018	-0.26	$15.48M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$177.13K ₿0	$15.48M	$15.48M ₿0
1259	AMATERASU OMIKAMI OMIKAMI	$0.01545 ₿0.000000039	1.82	$15.45M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$161.1K ₿0.19	$15.45M ₿39.87	$15.45M ₿39.87
1260	Wagmi WAGMI	$0.008919 ₿0.00000019	9.16	$15.44M ₿303.09	$0.008899 ₿0.00000020	$0.008107 ₿0.00000018	$3.03M ₿5.7	$44.59M	$15.44M ₿303.09
1261	GamerCoin GHX	$0.0247 ₿0.0000024	9.31	$15.38M ₿1.55K	$0.02469 ₿0.0000027	$0.02259 ₿0.0000024	$768.5K ₿24.72	$19.95M ₿2K	$15.38M ₿1.55K
1262	The Arena ARENA	$0.007366	2.40	$15.35M	$0.008048	$0.006933	$144.96K	$73.58M	$15.35M
1263	World of Dypians WOD	$0.08382	2.10	$15.35M	$0.08442	$0.0821	$8.67M	$83.83M	$15.35M
1264	UPCX UPC	$3.7 ₿0.000034	2.59	$15.34M ₿37.6	$3.69 ₿0.000034	$3.54 ₿0.000032	$748.6K ₿13.51	$2.88B ₿26.92K	$15.34M ₿37.6
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3514 ₿0.0000037	$0.3411 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Hacken Token HAI	$0.01835 ₿0.0000011	0.68	$15.3M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$263.75K ₿4.66	$18.35M ₿1.12K	$15.3M ₿722.13
1268	CHEQD Network CHEQ	$0.017 ₿0.0000012	-0.02	$15.28M ₿900.95	$0.01719 ₿0.0000012	$0.01668 ₿0.0000010	$268.78K ₿5.42	$20.96M ₿1.39K	$15.28M ₿900.95
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	펀디엑스 NPXS	$0.00006457 ₿0.0000000086	1.61	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006354 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1270	CEEK Smart VR Token CEEK	$0.01577 ₿0.0000010	5.48	$15.28M ₿910.32	$0.01584 ₿0.0000010	$0.01494 ₿0.0000010	$1.21M ₿38.25	$15.79M ₿1.05K	$15.28M ₿910.32
1271	Cornucopias COPI	$0.01482 ₿0.0000010	3.45	$15.24M ₿935.82	$0.01484 ₿0.0000010	$0.01431 ₿0.0000010	$155.35K ₿9.16	$56.96M ₿4.13K	$15.24M ₿935.82
1272	Frax Price Index Share FPIS	$0.4522 ₿0.000018	3.97	$15.22M ₿505.29	$0.4523 ₿0.000018	$0.4345 ₿0.000017	$1.99K ₿0.22	$45.22M ₿1.82K	$15.22M ₿505.29
1273	Coupon Assets CA	$0.828 ₿0.0000093	1.73	$15.2M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.8M ₿69	$223.12M ₿2.54K	$15.2M ₿116.32
1274	SUKU SUKU	$0.03527 ₿0.0000032	2.62	$15.18M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$276.38K ₿104.01	$52.91M ₿4.99K	$15.18M ₿765.22
1277	WeatherXM WXM	$0.2391	2.38	$15.06M	$0.2396	$0.2315	$37.88K	$23.91M	$15.06M
1278	Grok $GROK	$0.002386 ₿0.00000014	7.70	$15.05M ₿959.29	$0.002396 ₿0.00000017	$0.0022 ₿0.00000014	$3.71M ₿171.02	$15.71M ₿1K	$15.05M ₿959.29
1281	STUFF.io STUFF	$0.006748 ₿0.00000055	3.28	$14.93M ₿0	$0.006921 ₿0.00000064	$0.006507 ₿0.00000054	$41.37K ₿1.85	$67.48M ₿48.34	$14.93M ₿0
1282	에어스왑 AST	$0.07243 ₿0.0000023	18.77	$15.03M ₿482.62	$0.09281 ₿0.0000024	$0.05311 ₿0.0000023	$22.82M ₿63.31	$36.2M ₿1.19K	$15.03M ₿482.62
1283	Alpaca Finance ALPACA	$0.09882 ₿0.0000034	143.80	$14.88M ₿517.27	$0.1075 ₿0.0000035	$0.03913 ₿0.0000034	$218.29M ₿76.59	$14.88M ₿517.27	$14.88M ₿517.27
1284	Xandeum XAND	$0.0111	9.24	$14.91M	$0.01127	$0.01011	$12.72K	$44.6M	$14.91M
1285	Koma Inu KOMA	$0.02461	7.34	$14.93M	$0.02535	$0.02167	$10.06M	$14.93M	$14.93M
1286	Verasity VRA	$0.001543 ₿0.00000010	6.02	$14.85M ₿1.06K	$0.001595 ₿0.00000011	$0.001455 ₿0.00000010	$6.8M ₿220.35	$149.13M ₿10.62K	$14.85M ₿1.06K
1288	Shiro Neko SHIRO	$0.00000001484	2.01	$14.85M	$0.00000001503	$0.00000001425	$2.25M	$14.85M	$14.85M
1289	GammaSwap GS	$0.06852	0.91	$14.7M	$0.06977	$0.06715	$26.32K	$109.52M	$14.7M
1291	Synternet SYNT	$0.01662	-0.99	$14.73M	$0.01682	$0.01651	$1.56M	$18.96M	$14.73M
1292	Sturdy STRDY	$0.7108 ₿0.000015	-1.95	$14.72M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$5.86M ₿2.05	$71.09M ₿1.5K	$14.72M ₿76.02
1294	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002442 ₿0.000000026	$0.001624 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1295	Realio Network RIO	$0.2162 ₿0.000031	9.16	$14.66M ₿0	$0.2194 ₿0.000035	$0.195 ₿0.000031	$2.14M ₿184.88	$14.66M ₿1.74K	$14.66M ₿0
1296	Sceptre Staked FLR SFLR	$0.02251	0.87	$14.55M	$0.02295	$0.02198	$108.86K	$14.55M	$14.55M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}