Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$73.36B
Volume totale
BTC 61.26%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3548 Cashaa  CAS $0.00129
₿0.000000060
-3.60 $936.76K
₿43.87
$0.001339
₿0.000000060
$0.001274
₿0.000000056
$52.64K
₿0.95
$1.29M
₿60.44
$936.76K
₿43.87
Previsione del prezzo di Cashaa(cas)
3550 Sphere Finance  SPHERE $0.0001218
₿0.0000000077
-2.07 $934.78K
₿59.73
$0.0001262
₿0.0000000082
$0.000121
₿0.0000000077
$77.92
₿0.01
$1.09M
₿69.79
$934.78K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3554 Bondly  BONDLY $0.0009451
₿0.000000069
0.81 $929.65K
₿68.68
$0.0009495
₿0.000000080
$0.0009191
₿0.000000067
$18.26K
₿4.64
$929.65K
₿68.68
$929.65K
₿68.68
Previsione del prezzo di Bondly(bondly)
3555 Whales Market  WHALES $0.03616
₿0.000025
-1.51 $929.4K
₿532.49
$0.0398
₿0.000027
$0.03536
₿0.000020
$59.12K
₿87.88
$3.57M
₿2.51K
$929.4K
₿532.49
Previsione del prezzo di Whales Market(whales)
3556 PIP  PIP $0.002804
₿0.0000019
-0.71 $927.18K
₿364.54
$0.002876
₿0.0000019
$0.002698
₿0.0000019
$74.56K
₿2.1
$2.8M
₿2K
$927.18K
₿364.54
Previsione del prezzo di PIP(pip)
3557 Ferma  FERMA $0.08403
₿0.0000022
-0.60 $924.36K
₿24.22
$0.08483
₿0.0000022
$0.08372
₿0.0000013
$29.92K
₿1.29
$924.36K
₿24.22
$924.36K
₿24.22
Previsione del prezzo di Ferma(ferma)
3558 Megalink  MG8 $0.003808
-0.35 $922.59K
$0.004107
$0.003451
$568.98K
$3.81M
$922.59K
Previsione del prezzo di Megalink(mg8)
3560 Juggernaut  JGN $0.009219
₿0.00000051
0.28 $921.84K
₿51.98
$0.009501
₿0.00000054
$0.009086
₿0.00000050
$59.37K
₿4.17
$1.38M
₿77.81
$921.84K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3562 Integritee  TEER $0.2318
₿0.000010
4.77 $920.06K
₿40.71
$0.2319
₿0.000010
$0.2211
₿0.000010
$54.41K
₿0.54
$2.31M
₿102.34
$920.06K
₿40.71
Previsione del prezzo di Integritee(teer)
3564 Sora  XOR $0
₿0.0000000017
-3.87 $919.6K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$24.46K
₿3.33
$919.6K
₿34.32
$919.6K
₿34.27
Previsione del prezzo di Sora(xor)
3565 Bag  BAG $0.0001548
₿0.000000049
-0.31 $919.01K
₿120.38
$0.0001566
₿0.000000049
$0.0001415
₿0.000000048
$52.67K
₿1.54
$919.01K
₿120.38
$919.01K
₿120.38
Previsione del prezzo di Bag(bag)
3568 LIF3 LSHARE (OLD)  LSHARE $31.36
₿0.0017
1.58 $912.86K
₿51.13
$32.6
₿0.0017
$29.94
₿0.0016
$3.67K
₿0.07
$2.19M
₿122.4
$912.86K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3571 Shibwifhatcoin  SHIB $0.0009152
₿0.000000034
-1.27 $909.41K
₿34.74
$0.0009364
₿0.000000039
$0.0008774
₿0.000000030
$6.87K
₿2.58
$909.41K
₿34.74
$909.41K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3574 Offshift  XFT $0.09005
₿0.000010
-2.88 $907.1K
₿106.3
$0.09353
₿0.000011
$0.0818
₿0.000010
$4.86K
₿0.42
$907.1K
₿113.42
$907.1K
₿106.3
Previsione del prezzo di Offshift(xft)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3579 Sabai Protocol  SABAI $0.001782
₿0.00000028
-4.45 $905.42K
₿9.4
$0.001901
₿0.00000030
$0.001784
₿0.00000028
$186K
₿1.95
$4.72M
₿764.11
$905.42K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3580 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001737
₿0.00000000018
$0.00001664
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3583 Quick Intel  QKNTL $0.01127
₿0.00000098
0.40 $901.91K
₿78.88
$0.01148
₿0.0000010
$0.01109
₿0.00000098
$617.95
₿0.36
$902.38K
₿78.92
$901.91K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3584 Torum  XTM $0.004632
₿0.00000095
-1.13 $901.95K
₿185.03
$0.00471
₿0.00000095
$0.004552
₿0.00000093
$55.45K
₿3.11
$3.7M
₿763.64
$901.95K
₿185.03
Previsione del prezzo di Torum(xtm)
3587 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
Previsione del prezzo di Xfinance(xfi)
3591 UCX  UCX $0.01996
₿0.00000076
-0.73 $891.66K
₿34
$0.02015
₿0.00000084
$0.01991
₿0.00000074
$69.44K
₿1.11
$19.96M
₿761.19
$891.66K
₿34
Previsione del prezzo di UCX(ucx)
3593 Taboo  TABOO $0.0000911
₿0.000000041
-16.41 $890.67K
₿412.74
$0.0001191
₿0.000000047
$0.00009047
₿0.000000039
$11.14K
₿23.19
$890.67K
₿412.74
$890.67K
₿412.74
Previsione del prezzo di Taboo(taboo)
3594 Morpheus Labs  MIND $0.0005664
₿0.000000062
-1.13 $890.37K
₿108.22
$0.000603
₿0.000000067
$0.0005444
₿0.000000058
$18.13K
₿18.22
$1.19M
₿131.73
$890.37K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3596 MainnetZ  NETZ $0.0008083
₿0.00000045
29.26 $889.14K
₿130.99
$0.0008633
₿0.00000054
$0.0006251
₿0.00000044
$5.17K
₿5.35
$889.14K
₿499.63
$889.14K
₿130.99
Previsione del prezzo di MainnetZ(netz)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3600 SafeCoin  SAFE $0.02837
₿0.0000015
9.79 $885.79K
₿49.01
$0.03208
₿0.0000016
$0.02269
₿0.0000012
$18.18
₿0
$885.79K
₿49.01
$885.79K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2491
₿0.0000026
$0.2377
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3602 Calaxy  CLXY $0.009582
₿0.00000092
-2.03 $884.94K
₿84.87
$0.009945
₿0.00000098
$0.009555
₿0.00000092
$1.43K
₿0.08
$9.61M
₿921.41
$884.94K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3605 Alchemist  MIST $0.3532
₿0.000016
-0.35 $882.26K
₿36.57
$0.3596
₿0.000016
$0.3471
₿0.000016
$26.7
₿0.02
$882.26K
₿36.57
$882.26K
₿36.57
Previsione del prezzo di Alchemist(mist)
3610 Giveth  GIV $0.002648
₿0.00000020
-7.66 $876.9K
₿43.19
$0.002867
₿0.00000021
$0.002534
₿0.00000020
$791.96
₿1.27
$2.64M
₿206.61
$876.9K
₿43.19
Previsione del prezzo di Giveth(giv)
3612 UniLend Finance  UFT $0.008755
₿0.0000077
-1.90 $875.57K
₿769.42
$0.009126
₿0.0000079
$0.008674
₿0.0000076
$228.92K
₿63.05
$875.57K
₿769.42
$875.57K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3613 GooseFX  GOFX $0.002465
₿0.00000042
0.02 $874.62K
₿126.76
$0.002466
₿0.00000043
$0.002461
₿0.00000041
$17.18K
₿0.24
$1.72M
₿295.62
$874.62K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3614 Galvan  IZE $0.0001364
₿0.0000000054
-19.59 $874.43K
₿23.42
$0.0001697
₿0.0000000054
$0.00009833
₿0.0000000049
$4.01K
₿0.22
$874.43K
₿23.42
$874.43K
₿23.42
Previsione del prezzo di Galvan(ize)
3617 Yaku  YAKU $0.001761
₿0.00000031
4.78 $872.29K
₿27.28
$0.001776
₿0.00000036
$0.001674
₿0.00000031
$316.77
₿0.45
$880.55K
₿156.38
$872.29K
₿27.28
Previsione del prezzo di Yaku(yaku)
3618 JPEG'd (OLD)  JPEG $0.00001256
₿0.0000000063
-4.12 $871.94K
₿441.54
$0.0000135
₿0.0000000064
$0.00001243
₿0.0000000062
$194.17
₿0.46
$871.94K
₿441.54
$871.94K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3622 BinStarter  BSR $0.02308
₿0.0000011
-0.98 $867.95K
₿0
$0.0234
₿0.0000011
$0.02303
₿0.0000010
$9.55K
₿0.04
$2.31M
₿94.13
$867.95K
₿0
Previsione del prezzo di BinStarter(bsr)
3623 Vector Finance  VTX $0.0147
₿0.00000068
-3.06 $867.37K
₿36.11
$0.01522
₿0.0000010
$0.01446
₿0.00000067
$77.5
₿2.75
$867.37K
₿36.11
$867.37K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3624 XSwap Treasure  XTT $0.0007318
₿0.000000018
-23.32 $867.05K
₿21.35
$0.002285
₿0.000000018
$0.0007314
₿0.000000017
$88.75
₿0.03
$1.03M
₿25.3
$867.05K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3625 Pepe Trump  PTRUMP $0.000871
-2.54 $864.3K
$0.0009315
$0.0008692
$4.94K
$864.3K
$864.3K
Previsione del prezzo di Pepe Trump(ptrump)
3628 OpenANX  OAX $0.01545
₿0.0000044
1.47 $862.15K
₿247.92
$0.01567
₿0.0000047
$0.01513
₿0.0000036
$51.2K
₿271.58
$1.55M
₿444.36
$862.15K
₿247.92
Previsione del prezzo di OpenANX(oax)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1132
₿0.0000011
$0.1075
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 Chain-key USDT  CKUSDT $0.9921
-1.44 $861.26K
$1.01
$0.9853
$1.25K
$861.26K
$861.26K
Previsione del prezzo di Chain-key USDT(ckusdt)
3631 SALT  SALT $0.009838
₿0.00000026
5.54 $860.7K
₿23.56
$0.009908
₿0.00000033
$0.009239
₿0.00000024
$690.13
₿0.28
$1.18M
₿32.32
$860.7K
₿23.56
Previsione del prezzo di SALT(salt)
3633 VelasPad  VLXPAD $0.00198
₿0.00000010
4.90 $858.81K
₿44.91
$0.009823
₿0.00000010
$0.009238
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3637 Revain  REV $0.00001009
₿0.0000000018
-0.01* $854.32K
₿78.22
$0.0000101
₿0.0000000018
$0.000009
₿0.00000000088
$70.82
₿0.03
$859.42K
₿78.69
$854.32K
₿78.22
Previsione del prezzo di Revain(rev)
3638 Redacted  BTRFLY $36.29
₿0.0038
-9.97 $854.21K
₿1.12K
$40.31
₿0.0040
$36.22
₿0.0038
$92.88
₿2.92
$854.21K
₿1.12K
$854.21K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3644 Champignons of Arborethia  CHAMPZ $0.0008494
₿0.00000010
-0.27 $849.46K
₿94.8
$0.0008607
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$849.46K
₿101.44
$849.46K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3645 Bread  BRD $0.009895
₿0.00000017
-3.38 $848.78K
₿14.95
$0.01024
₿0.00000017
$0.009894
₿0.00000016
$9.04
₿0
$879.33K
₿15.49
$848.78K
₿14.95
Previsione del prezzo di Bread(brd)
3646 Solarcoin  SLR $0.01309
₿0.00000034
1.12 $848.63K
₿22.13
$0.01324
₿0.00000034
$0.01287
₿0.00000033
$359.28
₿0
$1.28B
₿33.49K
$848.63K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3647 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04053
₿0.00000042
$0.03974
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3650 Notional Finance  NOTE $0.01795
₿0.0000024
4.14 $844.44K
₿115.19
$0.01816
₿0.0000024
$0.01697
₿0.0000023
$7.64K
₿0.08
$1.76M
₿244.48
$844.44K
₿115.19
Previsione del prezzo di Notional Finance(note)
3654 UBXS  UBXS $0.01555
₿0.0000058
3.18 $840.28K
₿314.59
$0.01599
₿0.0000062
$0.01481
₿0.0000054
$36.3K
₿11.98
$1.52M
₿570.54
$840.28K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3657 Chain4Energy  C4E $0.00996
-0.13 $835.42K
$0.01013
₿0.
$0.009922
₿0.
$8.16K
₿0
$3.07M
$835.42K
Previsione del prezzo di Chain4Energy(c4e)
3658 WeWay  WWY $0.0002027
₿0.00000012
-1.55 $834.92K
₿420.69
$0.0002073
₿0.00000013
$0.0002026
₿0.00000011
$546.62K
₿78.68
$1.42M
₿836.17
$834.92K
₿420.69
Previsione del prezzo di WeWay(wwy)
3662 Metal Dollar  XMD $0.9948
₿0.000014
-0.67 $832.22K
₿0
$1.01
₿0.000014
$0.9842
₿0.000014
$1.83M
₿28.9
$832.22K
$832.22K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3666 Kunji Finance  KNJ $0.01878
₿0.0000037
-2.30 $828.62K
₿68.99
$0.02144
₿0.0000064
$0.01871
₿0.0000035
$17.96K
₿0.95
$1.88M
₿374.49
$828.62K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3667 Ycash  YEC $0.05083
₿0.00000053
2.70 $828.01K
₿7.85
$0.05374
₿0.00000054
$0.04902
₿0.00000047
$210.75
₿0.01
$828.23K
₿11.04
$828.01K
₿7.85
Previsione del prezzo di Ycash(yec)
3668 Shyft Network  SHFT $0.0003719
₿0.00000012
-2.52 $827.81K
₿140.91
$0.0004061
₿0.00000013
$0.0003414
₿0.00000012
$17.7K
₿0.81
$937.3K
₿311.19
$827.81K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3669 Factor  FCTR $0.05512
₿0.0000015
-0.22 $827.24K
₿22.9
$0.05556
₿0.0000015
$0.05485
₿0.0000015
$8.17K
₿0.19
$5.51M
₿152.63
$827.24K
₿22.9
Previsione del prezzo di Factor(fctr)
3670 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.02257
₿0.00000023
$0.0214
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3672 Bostrom  BOOT $0.000000001273
₿0.00000000000052
1.85 $822.4K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001232
₿0.00000000000051
$1.54K
₿0.11
$1.59M
₿626.86
$822.4K
₿310.21
Previsione del prezzo di Bostrom(boot)
3673 KI  XKI $0.001377
₿0.00000013
3.36 $821.97K
₿70.95
$0.001411
₿0.00000013
$0.001308
₿0.00000012
$178.65
₿0.02
$1.3M
₿123.94
$821.97K
₿70.95
Previsione del prezzo di KI(xki)
3674 StarHeroes  STAR $0.007216
₿0.0000084
0.21 $821.28K
₿0
$0.007234
₿0.0000094
$0.007176
₿0.0000083
$356.97K
₿7.94
$4.39M
$821.28K
₿0
Previsione del prezzo di StarHeroes(star)
3676 RMRK  RMRK $0.09071
₿0.000029
1.49 $819.55K
₿280.63
$0.09335
₿0.000032
$0.08707
₿0.000029
$16.49K
₿4.72
$906.86K
₿295.4
$819.55K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3681 Cogito Finance  CGV $0.006952
₿0.0000023
-4.75 $816.44K
₿221.82
$0.007298
₿0.0000024
$0.006941
₿0.0000023
$166.39
₿4.29
$6.95M
₿2.37K
$816.44K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3687 Kryptokrona  XKR $0.001334
₿0.000000064
0.23 $812.81K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.34K
₿0.08
$1.33M
₿64.04
$812.81K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3688 sEUR  SEUR $0.8139
₿0.000015
-0.74 $809.84K
₿15.37
$0.8239
₿0.000015
$0.8138
₿0.000015
$3.09K
₿0.09
$809.84K
₿15.37
$809.84K
₿15.37
Previsione del prezzo di sEUR(seur)
3691 Neiro  NEIRO $0.0008151
-2.39 $806.69K
$0.0008393
$0.0008123
$507.42K
$806.69K
$806.69K
Previsione del prezzo di Neiro(neiro)
3696 Orcfax  FACT $0.004565
₿0.00000031
-3.60 $804.21K
₿55.77
$0.004752
₿0.00000033
$0.004565
₿0.00000031
$37.28
₿0.14
$4.57M
₿316.58
$804.21K
₿55.77
Previsione del prezzo di Orcfax(fact)
3698 Super Useless Token  SUT $0.02352
15.20 $802.74K
$0.02659
$0.01967
$16.08K
$1.55M
$802.74K
Previsione del prezzo di Super Useless Token(sut)
3699 Mind  MND $0.008273
₿0.0000017
10.59 $802.52K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$32.88K
₿1.47
$827.38K
₿179.43
$802.52K
₿174.68
Previsione del prezzo di Mind(mnd)
3700 CRT AI Network  CRTAI $0.00172
2.98 $802.03K
$0.001727
$0.001605
$203.1K
$963.58K
$802.03K
Previsione del prezzo di CRT AI Network(crtai)
3701 MBD Financials  MBD $0.00003089
₿0.0000000056
-3.74 $801.98K
₿80.59
$0.00003254
₿0.0000000059
$0.00002939
₿0.0000000053
$27.96K
₿5.73
$1.24M
₿233.83
$801.98K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3702 Andromeda  ANDR $0.007625
₿0.000013
3.98 $801.42K
₿397.26
$0.00783
₿0.000014
$0.007092
₿0.000012
$15.81K
₿7.05
$7.63M
₿13.08K
$801.42K
₿397.26
Previsione del prezzo di Andromeda(andr)
3703 QnA3.AI  GPT $0.00127
₿0.0000075
-3.41 $801.4K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$121.34K
₿189.54
$1.27M
₿7.52K
$801.4K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3705 Goat Protocol  GOA $1.84
₿0.000020
0.06 $800.02K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$4.53
₿0
$1.84M
₿20.05
$800.02K
₿0
Previsione del prezzo di Goat Protocol(goa)
3707 Parex  PRX $0.04046
₿0.000010
-5.12 $799.32K
₿81.5
$0.04429
₿0.000011
$0.04004
₿0.000010
$114.08K
₿19.57
$1.68M
₿347.35
$799.32K
₿81.5
Previsione del prezzo di Parex(prx)
3708 Antfarm Token  ATF $0.08151
₿0.0000025
-0.77 $798.65K
₿24.7
$0.08642
₿0.0000025
$0.08133
₿0.0000024
$391.19
₿0
$798.65K
₿24.7
$798.65K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3710 Compound 0x  CZRX $0.005716
₿0.00000019
-2.36 $796.83K
₿60.02
$0.005899
₿0.00000020
$0.005706
₿0.00000019
$41.59
₿0
$796.83K
₿60.02
$796.83K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3713 Interlay  INTR $0.003455
₿0.00000064
2.26 $794.65K
₿97.89
$0.003528
₿0.00000065
$0.003378
₿0.00000062
$71.73K
₿0.28
$3.46M
₿642.22
$794.65K
₿97.89
Previsione del prezzo di Interlay(intr)
3714 Xraders  XR $0.02421
0.74 $794.21K
$0.02433
$0.024
$456.77K
$2.43M
$794.21K
Previsione del prezzo di Xraders(xr)
3717 Genius  GENI $0.000002609
₿0.000000000074
7.05 $791.49K
₿20.61
$0.00000296
₿0.000000000078
$0.000002439
₿0.000000000066
$2.12K
₿0.03
$1.56M
$791.49K
₿20.61
Previsione del prezzo di Genius(geni)
3719 Script Network  SCPT $0.001018
₿0.00000057
-2.93 $789.65K
₿152.82
$0.001055
₿0.00000064
$0.001015
₿0.00000055
$159.58K
₿30.33
$1M
₿580.51
$789.65K
₿152.82
Previsione del prezzo di Script Network(scpt)
3720 Wombat Exchange  WOM $0.003106
₿0.00000060
3.07 $789.29K
₿89.74
$0.003132
₿0.00000063
$0.002991
₿0.00000059
$6.16K
₿0.98
$3.11M
₿604.58
$789.29K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3721 Phoenixcoin  PXC $0.008547
₿0.00000011
-1.78 $788.67K
₿10.45
$0.008708
₿0.00000011
$0.008505
₿0.00000011
$1.9
₿0
$788.67K
₿11.31
$788.67K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3724 Astrovault  AXV $0.00905
₿0.0000023
-2.16 $783.82K
₿40.09
$0.009303
₿0.0000023
$0.00906
₿0.0000022
$3.87K
₿0.77
$1.98M
₿495.34
$783.82K
₿40.09
Previsione del prezzo di Astrovault(axv)
3725 Gifto  GFT $0.0003498
₿0.00000037
1.06 $783.62K
₿377.88
$0.0003534
₿0.00000039
$0.0003393
₿0.00000037
$16.65K
₿75.34
$783.62K
₿377.88
$783.62K
₿377.88
Previsione del prezzo di Gifto(gft)
3730 BAI Stablecoin  BAI $1.05
₿0.000014
-0.48 $782.13K
₿18.58
$1.07
₿0.000014
$1.04
₿0.000014
$159.64
₿0.92
$782.13K
₿18.58
$782.13K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3733 Lithium Finance  LITH $0.00009102
₿0.000000024
2.30 $779.84K
₿146.33
$0.00009678
₿0.000000027
$0.00008705
₿0.000000024
$188.01K
₿9.4
$910.24K
₿245.66
$779.84K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3734 Itheum  ITHEUM $0.001331
₿0.00000020
-1.25 $778.06K
₿189.29
$0.001366
₿0.00000021
$0.001314
₿0.00000020
$924.36
₿0.98
$1.33M
₿207.44
$778.06K
₿189.29
Previsione del prezzo di Itheum(itheum)
3735 Artem  ARTEM $0.001981
₿0.000000061
0.30 $777.47K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$37.53K
₿0.33
$1.98M
₿60.79
$777.47K
₿23.3
Previsione del prezzo di Artem(artem)
3738 IQ50  IQ50 $0.00000154
₿0.00000000036
-1.86 $775.44K
₿0
$0.000001579
₿0.00000000040
$0.000001509
₿0.00000000035
$20.89K
₿74.46
$775.44K
₿185.1
$775.44K
₿0
Previsione del prezzo di IQ50(iq50)
3741 WATER Coin  WATER $0.00001058
-3.73 $772.09K
$0.00001098
$0.00001046
$35.98K
$772.09K
$772.09K
Previsione del prezzo di WATER Coin(water)
3742 Avocado DAO  AVG $0.005663
₿0.00000052
1.99 $771.91K
₿41.18
$0.005687
₿0.00000055
$0.005545
₿0.00000052
$55.04K
₿0.5
$5.63M
₿524.24
$771.91K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3753 Enjinstarter  EJS $0.000185
₿0.00000012
4.44 $765.22K
₿478.75
$0.0002027
₿0.00000012
$0.0001718
₿0.00000011
$18.35K
₿5
$912.7K
₿593.39
$765.22K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3754 Polkaswap  PSWAP $0.0002193
₿0.000000031
-1.99 $765.91K
₿114.78
$0.0002238
₿0.000000032
$0.0002036
₿0.000000023
$850.37
₿0.2
$2.19M
₿319.8
$765.91K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3757 DefiPlaza  DFP2 $0.01151
₿0.00000094
-6.54 $765.39K
₿63.04
$0.01247
₿0.00000097
$0.01065
₿0.00000093
$7.85K
₿0.39
$765.39K
₿63.28
$765.39K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3758 Revuto  REVU $0.005661
₿0.00000023
-1.82 $766.62K
₿19.48
$0.005776
₿0.00000023
$0.005659
₿0.00000020
$90.07K
₿1.39
$1.59M
₿66.53
$766.62K
₿19.48
Previsione del prezzo di Revuto(revu)
3760 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui