7结果页面按市值排名的OCM Ecosystem顶级加密货币

发现OCM Ecosystem类代币的表现度量

OCM Ecosystem (3369)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	Cookie DAO COOKIE	$0.02933 ₿0.00000032	-6.81	$19.02M ₿211.59	$0.03171 ₿0.00000034	$0.02923 ₿0.00000032	$5.26M ₿58.64	$29.35M ₿326.51	$19.02M ₿211.59
1173	DeGate DG	$0.04872 ₿0.00000054	0.06	$18.87M ₿210.29	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$745.27 ₿0.01	$48.74M ₿543.09	$18.87M ₿210.29
1175	Bityuan BTY	$0.02635 ₿0.00000029	2.76	$18.77M ₿209.25	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$232.28K ₿2.59	$18.77M ₿209.25	$18.77M ₿209.25
1176	SX Network SX	$0.03465 ₿0.00000038	-6.23	$18.75M ₿208.99	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.52K ₿0.07	$34.62M ₿386.03	$18.75M ₿208.99
1177	Tribe TRIBE	$0.4936 ₿0.0000054	-1.02	$18.76M ₿208.83	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.52K ₿0.81	$493.6M ₿5.49K	$18.76M ₿208.83
1179	aura AURA	$0.01928 ₿0.00000021	-23.97	$18.64M ₿208.78	$0.02577 ₿0.00000027	$0.01935 ₿0.00000021	$1.67M ₿18.68	$18.64M ₿208.78	$18.64M ₿208.78
1184	PolySwarm NCT	$0.00975 ₿0.00000010	-3.30	$18.41M ₿205.31	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$257.92K ₿2.88	$18.42M ₿205.36	$18.41M ₿205.31
1187	MARBLEX MBX	$0.06821 ₿0.00000076	-1.05	$18.28M ₿203.82	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$331.49K ₿3.7	$21.92M ₿244.35	$18.28M ₿203.82
1188	Dent DENT	$0.0001908 ₿0.0000000021	-5.73	$18.29M ₿203.92	$0.0002042 ₿0.0000000021	$0.000191 ₿0.0000000021	$2.06M ₿21.66	$19.12M ₿213.18	$18.29M ₿203.92
1189	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-3.88	$18.26M ₿203.69	$0.000002879 ₿0.000000000031	$0.000002699 ₿0.000000000030	$4.25M ₿47.46	$21.9M ₿244.38	$18.26M ₿203.69
1190	Hashflow HFT	$0.02656 ₿0.00000029	-7.82	$18.22M ₿203.2	$0.02942 ₿0.00000031	$0.0265 ₿0.00000029	$4.05M ₿43.53	$26.54M ₿295.93	$18.22M ₿203.2
1193	Storj STORJ	$0.1265 ₿0.0000014	-5.61	$18.17M ₿202.6	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.35M ₿69.95	$53.71M ₿598.84	$18.17M ₿202.6
1198	OG Fan Token OG	$3.99 ₿0.000044	-6.82	$18.09M ₿201.95	$4.33 ₿0.000046	$3.98 ₿0.000043	$9.69M ₿108.82	$19.93M ₿222.43	$18.09M ₿201.95
1203	Goldfinch GFI	$0.1923 ₿0.0000021	-2.89	$17.97M ₿200.36	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$241.96K ₿2.73	$21.98M ₿245.08	$17.97M ₿200.36
1204	CorgiAI CORGIAI	$0.0000545 ₿0.00000000060	-0.73	$17.75M ₿197.95	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$81.61K ₿0.91	$20.29M ₿226.33	$17.75M ₿197.95
1205	Ancient8 A8	$0.03999 ₿0.00000044	-6.60	$17.73M ₿197.89	$0.04333 ₿0.00000046	$0.03999 ₿0.00000044	$4.62M ₿51.79	$39.99M ₿446.32	$17.73M ₿197.89
1206	Apu Apustaja APU	$0.00005237 ₿0.00000000058	-11.38	$17.7M ₿197.3	$0.00005912 ₿0.00000000063	$0.00005236 ₿0.00000000058	$1.02M ₿11.35	$17.7M ₿197.3	$17.7M ₿197.3
1207	IX Swap IXS	$0.09801 ₿0.0000010	-4.79	$17.65M ₿196.78	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.46K ₿1.59	$17.65M ₿196.78	$17.65M ₿196.78
1211	Stader MaticX MATICX	$0.153 ₿0.0000017	-4.45	$17.54M ₿195.61	$0.1614 ₿0.0000017	$0.1522 ₿0.0000016	$60.35K ₿0.67	$17.54M ₿195.61	$17.54M ₿195.61
1212	EthicHub ETHIX	$0.2481 ₿0.0000027	-3.25	$17.5M ₿195.12	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.05K ₿0.05	$24.82M ₿276.77	$17.5M ₿195.12
1215	Vanar Chain VANRY	$0.008922 ₿0.000000099	-5.26	$17.42M ₿194.24	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.87M ₿87.71	$19.24M ₿214.51	$17.42M ₿194.24
1216	ResearchCoin RSC	$0.1293 ₿0.0000014	-7.23	$17.35M ₿194.08	$0.1396 ₿0.0000015	$0.1293 ₿0.0000014	$577.7K ₿6.44	$129.36M ₿1.45K	$17.35M ₿194.08
1217	SideShift Token XAI	$0.1107 ₿0.0000012	0.75	$17.31M ₿192.92	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.32K ₿0.01	$23.27M ₿259.43	$17.31M ₿192.92
1220	Alchemix ALCX	$6.84 ₿0.000076	-5.05	$17.16M ₿191.4	$7.23 ₿0.000078	$6.83 ₿0.000075	$1.54M ₿17.17	$21.19M ₿236.29	$17.16M ₿191.4
1225	DODO DODO	$0.01706 ₿0.00000018	-2.09	$17.04M ₿189.92	$0.01758 ₿0.00000019	$0.017 ₿0.00000018	$2.98M ₿32.02	$17.04M ₿189.92	$17.04M ₿189.92
1228	Aquarius AQUA	$0.0004716 ₿0.0000000052	-3.24	$16.94M ₿188.9	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$240.82K ₿2.69	$47.17M ₿525.89	$16.94M ₿188.9
1230	普维币 PIVX	$0.1702 ₿0.0000019	-11.55	$17.02M ₿188.89	$0.1931 ₿0.0000020	$0.1656 ₿0.0000018	$4.29M ₿48.41	$17.02M ₿188.89	$17.02M ₿188.89
1231	CoinMetro XCM	$0.05595 ₿0.00000062	1.89	$16.91M ₿188.57	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$8.27K ₿0.09	$17.51M ₿195.22	$16.91M ₿188.57
1233	Inverse Finance INV	$28.06 ₿0.00031	1.76	$16.81M ₿188.39	$28.19 ₿0.00031	$27.47 ₿0.00029	$46.97K ₿1.11	$20.33M ₿227.95	$16.81M ₿188.39
1234	FunFair FUN	$0.001591 ₿0.000000017	-8.79	$16.88M ₿188.18	$0.001753 ₿0.000000018	$0.001592 ₿0.000000017	$4.54M ₿50.53	$17.52M ₿195.3	$16.88M ₿188.18
1242	Solidus Ai Tech AITECH	$0.00955 ₿0.00000010	-3.24	$16.76M ₿186.81	$0.01041 ₿0.00000011	$0.009551 ₿0.00000010	$4.63M ₿51.98	$18.99M ₿211.68	$16.76M ₿186.81
1243	CONX CONX	$0.01872 ₿0.00000020	-0.88	$16.73M ₿186.67	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.11M ₿68.27	$37.51M ₿418.57	$16.73M ₿186.67
1245	Alpha Quark Token AQT	$0.6224 ₿0.0000069	-0.67	$16.68M ₿186.14	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.71M ₿30.17	$18.67M ₿208.32	$16.68M ₿186.14
1251	ELYSIA EL	$0.002422 ₿0.000000027	-0.87	$16.49M ₿184.44	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.32	$16.49M ₿184.44	$16.49M ₿184.44
1252	系统币 SYS	$0.0195 ₿0.00000021	-4.81	$16.53M ₿184.14	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.52M ₿94.87	$16.53M ₿184.14	$16.53M ₿184.14
1253	Comtech Gold CGO	$152.76 ₿0.0017	1.56	$16.5M ₿183.96	$152.76 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.34	$16.5M ₿183.96	$16.5M ₿183.96
1254	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.32	$16.44M ₿183.74	$0.02001 ₿0.00000021	$0.0188 ₿0.00000020	$100.19K ₿1.11	$18.8M ₿210.2	$16.44M ₿183.74
1257	Lido Staked SOL STSOL	$154.93 ₿0.0017	-5.45	$16.43M ₿183.22	$164.14 ₿0.0017	$154.06 ₿0.0017	$66.38K ₿0.74	$16.43M ₿183.22	$16.43M ₿183.22
1258	Stader SD	$0.2355 ₿0.0000026	-4.43	$16.4M ₿182.85	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.03M ₿33.75	$28.27M ₿315.16	$16.4M ₿182.85
1259	GME (Ethereum) GME	$0.00003991 ₿0.00000000044	-3.64	$16.42M ₿182.39	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$242.67K ₿2.71	$16.42M ₿182.39	$16.42M ₿182.39
1262	Firmachain FCT	$0.01455 ₿0.00000016	-1.65	$16.13M ₿180.87	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$552.95K ₿6.16	$16.36M ₿183.44	$16.13M ₿180.87
1264	Stader BNBx BNBX	$986.67 ₿0.010	-3.79	$16.17M ₿180.58	$1,030.84 ₿0.011	$986.27 ₿0.010	$105.55 ₿0	$0	$16.17M ₿180.58
1265	Alien Worlds TLM	$0.002493 ₿0.000000027	11.40	$16.13M ₿180.42	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$40.63M ₿452.82	$17.21M ₿192.43	$16.13M ₿180.42
1267	Polyhedra Network ZKJ	$0.03723 ₿0.00000041	-7.08	$16.1M ₿179.49	$0.04311 ₿0.00000046	$0.03717 ₿0.00000041	$4.18M ₿46.76	$37.21M ₿414.89	$16.1M ₿179.49
1269	Diverge Loop DLC	$0.01797 ₿0.00000020	-4.00	$16M ₿178.56	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.66K ₿0.07	$17.98M ₿200.62	$16M ₿178.56
1271	Phoenix PHB	$0.2579 ₿0.0000028	-10.31	$15.96M ₿177.93	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.06M ₿89.8	$15.96M ₿177.93	$15.96M ₿177.93
1273	Layer3 L3	$0.01352 ₿0.00000015	-9.28	$15.94M ₿177.54	$0.01553 ₿0.00000016	$0.0135 ₿0.00000015	$6.52M ₿72.57	$45.06M ₿501.92	$15.94M ₿177.54
1274	Stake DAO SDT	$0.2362 ₿0.0000026	-5.62	$15.86M ₿176.94	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.28M ₿181.55	$15.86M ₿176.94
1277	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	0.10	$15.79M ₿176.02	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.39M ₿282.56	$17.15M ₿191.15	$15.79M ₿176.02
1278	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.58	$15.73M ₿175.42	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$731.14 ₿0.01	$21.02M ₿234.4	$15.73M ₿175.42
1279	Mossland MOC	$0.0357 ₿0.00000039	-0.93	$15.73M ₿175.34	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$792.27K ₿8.83	$17.85M ₿199.02	$15.73M ₿175.34
1282	Klever KLV	$0.001733 ₿0.000000019	-6.56	$15.62M ₿174.14	$0.001896 ₿0.000000020	$0.001729 ₿0.000000019	$310.67K ₿3.47	$15.62M ₿174.14	$15.62M ₿174.14
1284	MetFi METFI	$0.05646 ₿0.00000062	0.11	$15.58M ₿173.99	$0.05799 ₿0.00000063	$0.05614 ₿0.00000060	$72.92K ₿0.81	$25.37M ₿283.24	$15.58M ₿173.99
1285	Hanu Yokia HANU	$0.000000104 ₿0.0000000000011	-6.35	$15.59M ₿173.73	$0.0000001111 ₿0.0000000000012	$0.0000001039 ₿0.0000000000011	$265.56 ₿0	$61.72M ₿688.03	$15.59M ₿173.73
1286	ARPA ARPA	$0.01595 ₿0.00000017	-22.70	$15.57M ₿173.6	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$162.15M ₿1.8K	$31.7M ₿353.5	$15.57M ₿173.6
1287	Abelian ABEL	$0.1176 ₿0.0000013	-12.67	$15.54M ₿173.42	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.13K ₿1.05	$26.49M ₿295.6	$15.54M ₿173.42
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.59	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1292	Autonolas OLAS	$0.06747 ₿0.00000075	-6.51	$15.55M ₿172.7	$0.07234 ₿0.00000077	$0.06747 ₿0.00000074	$240.97K ₿2.69	$32.05M ₿356	$15.55M ₿172.7
1294	Beta Finance BETA	$0.01546 ₿0.00000017	-4.35	$15.46M ₿172.31	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.03 ₿0	$15.46M ₿172.31	$15.46M ₿172.31
1295	Thales THALES	$0.2397 ₿0.0000026	-4.44	$15.45M ₿172.26	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.24K ₿0.01	$24.07M ₿268.35	$15.45M ₿172.26
1296	Neutron NTRN	$0.02375 ₿0.00000026	-5.66	$15.46M ₿172.07	$0.02548 ₿0.00000027	$0.02367 ₿0.00000026	$1.61M ₿17.88	$23.74M ₿264.26	$15.46M ₿172.07
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.08	$15.29M ₿170.45	$1 ₿0.000011	$0.989 ₿0.000010	$2.81M ₿31.27	$15.29M ₿170.45	$15.29M ₿170.45
1304	ThunderCore TT	$0.001167 ₿0.000000012	-0.06	$15.25M ₿170.43	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$824.63K ₿9.15	$15.25M ₿170.43	$15.25M ₿170.43
1306	LimeWire LMWR	$0.04151 ₿0.00000046	-3.04	$15.25M ₿169.99	$0.04282 ₿0.00000047	$0.04074 ₿0.00000044	$1.36M ₿15.11	$26.2M ₿292.05	$15.25M ₿169.99
1307	Argentine Football Association Fan Token ARG	$0.9833 ₿0.000010	-4.14	$15.23M ₿169.8	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.05M ₿22.77	$19.66M ₿219.16	$15.23M ₿169.8
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1315	TG.Casino TGC	$0.1914 ₿0.0000021	-9.85	$15.02M ₿167.47	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$114.27K ₿1.27	$15.02M ₿167.47	$15.02M ₿167.47
1317	Radicle RAD	$0.3 ₿0.0000033	0.54	$14.96M ₿167.31	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.07M ₿66.89	$30.02M ₿335.76	$14.96M ₿167.31
1319	Mobox MBOX	$0.02996 ₿0.00000033	-3.95	$14.99M ₿167.17	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.62M ₿73.77	$16.49M ₿183.88	$14.99M ₿167.17
1320	Clash of Lilliput COL	$0.18 ₿0.0000020	-3.98	$14.78M ₿164.74	$0.1877 ₿0.0000020	$0.18 ₿0.0000019	$4.06K ₿0.05	$180.02M ₿2.01K	$14.78M ₿164.74
1331	Ellipsis EPS	$0.02116 ₿0.00000023	-3.17	$14.78M ₿164.74	$0.02193 ₿0.00000023	$0.0211 ₿0.00000023	$39.29 ₿0	$15.32M ₿170.7	$14.78M ₿164.74
1338	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿161.26	$0.02508 ₿0.00000028	$0.02501 ₿0.00000026	$296.63 ₿0	$14.46M ₿161.26	$14.46M ₿161.26
1339	Hamster Kombat HMSTR	$0.0002251 ₿0.0000000025	-2.11	$14.47M ₿161.19	$0.0002395 ₿0.0000000026	$0.0002245 ₿0.0000000024	$7.81M ₿87.58	$22.47M ₿250.39	$14.47M ₿161.19
1342	Minswap MIN	$0.008185 ₿0.000000091	-5.05	$14.38M ₿160.43	$0.008651 ₿0.000000093	$0.008152 ₿0.000000090	$166.05K ₿1.84	$20.46M ₿228.28	$14.38M ₿160.43
1343	DexTools DEXT	$0.2027 ₿0.0000022	-11.28	$14.36M ₿160.26	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.97K ₿0.89	$22.82M ₿254.55	$14.36M ₿160.26
1347	Token dForce USD USX	$0.9198 ₿0.000010	-0.55	$14.22M ₿158.48	$0.925 ₿0.000010	$0.9198 ₿0.0000099	$5.01K ₿0.06	$123.79M ₿1.38K	$14.22M ₿158.48
1348	Beefy.Finance BIFI	$177.62 ₿0.0019	-2.73	$14.21M ₿158.53	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.64M ₿18.32	$14.21M ₿158.53	$14.21M ₿158.53
1352	PlatON Network LAT	$0.002075 ₿0.000000023	-1.09	$14.11M ₿157.48	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.7M ₿41.26	$21.27M ₿237.39	$14.11M ₿157.48
1354	Portal PORTAL	$0.0185 ₿0.00000020	-5.28	$14.09M ₿157.06	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$5.09M ₿56.6	$18.47M ₿205.94	$14.09M ₿157.06
1357	Meeds DAO MEED	$0.6856 ₿0.0000076	-6.70	$14.02M ₿156.31	$0.7356 ₿0.0000079	$0.6849 ₿0.0000075	$10.11K ₿0.11	$16M ₿178.38	$14.02M ₿156.31
1358	Hypurr Fun HFUN	$14.06 ₿0.00015	-1.33	$14.01M ₿156.31	$14.77 ₿0.00016	$14.06 ₿0.00015	$14.81K ₿0.17	$14.01M ₿156.31	$14.01M ₿156.31
1360	万维链 WAN	$0.07013 ₿0.00000078	-2.10	$13.94M ₿155.43	$0.07191 ₿0.00000078	$0.07011 ₿0.00000076	$852.88K ₿9.5	$14.73M ₿164.18	$13.94M ₿155.43
1361	I love puppies PUPPIES	$0.0000003315 ₿0.0000000000036	-12.35	$13.93M ₿155.26	$0.0000003782 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$757.93K ₿8.45	$13.93M ₿155.26	$13.93M ₿155.26
1364	Maya Protocol CACAO	$0.1378 ₿0.0000015	-4.39	$13.79M ₿154.39	$0.1441 ₿0.0000015	$0.1378 ₿0.0000015	$1.36M ₿15.36	$13.79M ₿154.39	$13.79M ₿154.39
1366	ANDY ETH ANDY	$0.00001382 ₿0.00000000015	-19.02	$13.83M ₿154.16	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$812.66K ₿9.07	$13.83M ₿154.16	$13.83M ₿154.16
1368	TokenFi TOKEN	$0.0041 ₿0.000000045	-8.26	$13.79M ₿153.64	$0.004479 ₿0.000000048	$0.004098 ₿0.000000045	$2.87M ₿31.89	$41M ₿456.87	$13.79M ₿153.64
1370	AdEx ADX	$0.09311 ₿0.0000010	-0.68	$13.76M ₿153.4	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.16M ₿68.6	$13.95M ₿155.58	$13.76M ₿153.4
1371	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.20	$13.73M ₿153.02	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.64M ₿18.35	$41.66M ₿464.45	$13.73M ₿153.02
1372	Acet Token ACT	$0.008027 ₿0.000000089	6.32	$13.72M ₿152.98	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$29.48K ₿0.33	$17.9M ₿199.59	$13.72M ₿152.98
1374	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.13	$13.67M ₿152.48	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$114.34K ₿1.47	$13.67M ₿152.48	$13.67M ₿152.48
1378	Sentinel Protocol BOUNTY	$0.02691 ₿0.00000030	-1.86	$13.75M ₿153.3	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.33M ₿82.14	$15.02M ₿167.48	$13.75M ₿153.3
1380	AS Roma Fan Token ASR	$1.68 ₿0.000018	-6.56	$13.59M ₿151.54	$1.8 ₿0.000019	$1.68 ₿0.000018	$7.07M ₿79.49	$16.81M ₿187.48	$13.59M ₿151.54
1381	XSGD XSGD	$0.7793 ₿0.0000086	0.08	$13.58M ₿151.47	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$543.36K ₿6.06	$13.58M ₿151.47	$13.58M ₿151.47
1382	Melon MLN	$4.54 ₿0.000050	-3.64	$13.55M ₿151.14	$4.71 ₿0.000051	$4.53 ₿0.000050	$1.97M ₿21.98	$13.55M ₿151.14	$13.55M ₿151.14
1385	HOPR HOPR	$0.02494 ₿0.00000027	-0.06	$13.53M ₿150.98	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.86K ₿1.04	$14.16M ₿157.99	$13.53M ₿150.98
1386	Joe Coin JOE	$0.01353 ₿0.00000015	-14.38	$13.54M ₿150.74	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$526.96K ₿5.54	$13.54M ₿150.74	$13.54M ₿150.74
1388	ASD ASD	$0.01811 ₿0.00000020	-0.08	$13.46M ₿150.29	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.22M ₿13.59	$13.46M ₿150.29	$13.46M ₿150.29
1390	AhaToken AHT	$0.001867 ₿0.000000020	-2.80	$13.46M ₿150.13	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$786.87K ₿8.77	$14.43M ₿161.02	$13.46M ₿150.13
1397	STON STON	$0.3564 ₿0.0000039	-1.16	$13.35M ₿149.04	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.43K ₿0.16	$35.65M ₿397.97	$13.35M ₿149.04
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.28	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.28	$13.29M ₿148.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}