7结果页面按市值排名的OCM Ecosystem顶级加密货币

发现OCM Ecosystem类代币的表现度量

OCM Ecosystem (3369)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	aura AURA	$0.01985 ₿0.00000021	-21.77	$19.11M ₿211.53	$0.02577 ₿0.00000027	$0.01971 ₿0.00000021	$1.66M ₿18.42	$19.11M ₿211.53	$19.11M ₿211.53
1172	Cookie DAO COOKIE	$0.02959 ₿0.00000032	-6.12	$19.11M ₿211.53	$0.03171 ₿0.00000034	$0.02937 ₿0.00000032	$5.16M ₿57.25	$29.49M ₿326.43	$19.11M ₿211.53
1175	DeGate DG	$0.04897 ₿0.00000054	-0.18	$18.97M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$749.16 ₿0.01	$48.98M ₿539.98	$18.97M ₿209.09
1177	Bityuan BTY	$0.02638 ₿0.00000029	2.90	$18.79M ₿208.31	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$230.32K ₿2.55	$18.79M ₿208.31	$18.79M ₿208.31
1179	SX Network SX	$0.03467 ₿0.00000038	-5.97	$18.76M ₿207.74	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.53K ₿0.07	$34.66M ₿383.73	$18.76M ₿207.74
1181	Tribe TRIBE	$0.4942 ₿0.0000054	-0.35	$18.79M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$71.1K ₿0.79	$494.22M ₿5.47K	$18.79M ₿208.01
1183	Dent DENT	$0.0001946 ₿0.0000000021	-3.34	$18.6M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.98M ₿21.88	$19.44M ₿215.14	$18.6M ₿205.79
1186	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-2.72	$18.43M ₿203.96	$0.000002879 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.16M ₿46.92	$22.11M ₿244.71	$18.43M ₿203.96
1188	Hashflow HFT	$0.02681 ₿0.00000029	-6.54	$18.41M ₿203.77	$0.02942 ₿0.00000031	$0.02669 ₿0.00000029	$4.2M ₿46.48	$26.81M ₿296.77	$18.41M ₿203.77
1189	PolySwarm NCT	$0.009772 ₿0.00000010	-3.04	$18.36M ₿203.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$262K ₿2.89	$18.37M ₿203.75	$18.36M ₿203.71
1190	Storj STORJ	$0.1276 ₿0.0000014	-5.12	$18.35M ₿203.55	$0.1349 ₿0.0000014	$0.1275 ₿0.0000014	$6.35M ₿62.54	$54.23M ₿601.64	$18.35M ₿203.55
1191	MARBLEX MBX	$0.06842 ₿0.00000075	-0.84	$18.34M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$328.12K ₿3.63	$21.99M ₿243.44	$18.34M ₿203.06
1193	Apu Apustaja APU	$0.00005369 ₿0.00000000059	-9.07	$18.27M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005382 ₿0.00000000059	$1.01M ₿11.04	$18.27M ₿202.24	$18.27M ₿202.24
1195	OG Fan Token OG	$4 ₿0.000044	-5.97	$18.23M ₿201.85	$4.33 ₿0.000046	$3.98 ₿0.000043	$11.64M ₿131.11	$20.08M ₿222.32	$18.23M ₿201.85
1206	IX Swap IXS	$0.09927 ₿0.0000011	-3.50	$17.82M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.95K ₿1.6	$17.82M ₿197.65	$17.82M ₿197.65
1207	Goldfinch GFI	$0.1918 ₿0.0000021	-3.11	$17.8M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$239.86K ₿2.54	$21.78M ₿241.21	$17.8M ₿197.19
1208	Ancient8 A8	$0.04018 ₿0.00000044	-6.01	$17.78M ₿196.76	$0.04333 ₿0.00000046	$0.04008 ₿0.00000044	$4.46M ₿50.75	$40.09M ₿443.76	$17.78M ₿196.76
1210	Stader MaticX MATICX	$0.1539 ₿0.0000017	-3.88	$17.68M ₿195.77	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.61K ₿0.7	$17.68M ₿195.77	$17.68M ₿195.77
1212	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.85	$17.57M ₿194.82	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.03K ₿0.05	$24.92M ₿276.34	$17.57M ₿194.82
1214	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.94	$17.52M ₿194.35	$0.1396 ₿0.0000015	$0.1297 ₿0.0000014	$572.52K ₿6.47	$130.61M ₿1.45K	$17.52M ₿194.35
1215	Vanar Chain VANRY	$0.008913 ₿0.000000098	-5.58	$17.49M ₿193.58	$0.009456 ₿0.00000010	$0.008715 ₿0.000000095	$7.85M ₿86.96	$19.31M ₿213.78	$17.49M ₿193.58
1217	普维币 PIVX	$0.1739 ₿0.0000019	-10.19	$17.4M ₿192.62	$0.1966 ₿0.0000021	$0.1656 ₿0.0000018	$4.23M ₿46.94	$17.4M ₿192.62	$17.4M ₿192.62
1220	SideShift Token XAI	$0.1107 ₿0.0000012	0.55	$17.29M ₿191.78	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.18K ₿0.01	$23.25M ₿257.91	$17.29M ₿191.78
1225	Alchemix ALCX	$6.88 ₿0.000076	-4.75	$17.27M ₿190.89	$7.23 ₿0.000078	$6.86 ₿0.000075	$1.55M ₿17.1	$21.32M ₿235.66	$17.27M ₿190.89
1226	Solidus Ai Tech AITECH	$0.009798 ₿0.00000010	-1.04	$17.19M ₿190.41	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.56M ₿50.58	$19.48M ₿215.75	$17.19M ₿190.41
1229	CorgiAI CORGIAI	$0.00005247 ₿0.00000000058	-2.97	$17.14M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.09K ₿0.28	$19.6M ₿217.08	$17.14M ₿189.86
1232	FunFair FUN	$0.001609 ₿0.000000017	-8.18	$17.08M ₿188.9	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.38M ₿48.28	$17.72M ₿196.05	$17.08M ₿188.9
1233	DODO DODO	$0.01711 ₿0.00000018	-1.80	$17.07M ₿189.08	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.83M ₿31.28	$17.07M ₿189.08	$17.07M ₿189.08
1239	Aquarius AQUA	$0.0004728 ₿0.0000000052	-3.00	$16.93M ₿187.48	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$245.86K ₿0.46	$47.12M ₿521.93	$16.93M ₿187.48
1240	CoinMetro XCM	$0.05583 ₿0.00000061	1.98	$16.88M ₿187.17	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.7K ₿0.09	$17.47M ₿193.77	$16.88M ₿187.17
1242	CONX CONX	$0.01887 ₿0.00000020	0.33	$16.81M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.16M ₿68.33	$37.7M ₿418.11	$16.81M ₿186.46
1243	Alien Worlds TLM	$0.002543 ₿0.000000028	13.81	$16.46M ₿186.21	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$38.4M ₿422.54	$17.55M ₿198.6	$16.46M ₿186.21
1246	Alpha Quark Token AQT	$0.6234 ₿0.0000069	-0.46	$16.75M ₿185.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.65M ₿29.38	$18.75M ₿207.65	$16.75M ₿185.55
1247	Inverse Finance INV	$28.12 ₿0.00031	2.21	$16.89M ₿185.55	$28.17 ₿0.00031	$27.47 ₿0.00029	$88.56K ₿0.98	$20.44M ₿224.51	$16.89M ₿185.55
1249	系统币 SYS	$0.01959 ₿0.00000021	-4.36	$16.7M ₿184.81	$0.02069 ₿0.00000022	$0.01953 ₿0.00000021	$8.28M ₿91.39	$16.7M ₿184.81	$16.7M ₿184.81
1254	SaucerSwap SAUCE	$0.01896 ₿0.00000021	-3.77	$16.55M ₿183.57	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$90.18K ₿1	$18.93M ₿210.01	$16.55M ₿183.57
1255	ELYSIA EL	$0.002427 ₿0.000000026	0.82	$16.5M ₿182.75	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.01M ₿11.14	$16.5M ₿182.75	$16.5M ₿182.75
1256	GME (Ethereum) GME	$0.00004003 ₿0.00000000044	-3.51	$16.49M ₿182.5	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$243K ₿2.69	$16.49M ₿182.5	$16.49M ₿182.5
1258	Comtech Gold CGO	$152.48 ₿0.0016	1.57	$16.47M ₿182.29	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.02M ₿11.22	$16.47M ₿182.29	$16.47M ₿182.29
1259	Lido Staked SOL STSOL	$154.95 ₿0.0017	-5.45	$16.45M ₿182.41	$164.14 ₿0.0017	$154.08 ₿0.0017	$63.45K ₿0.7	$16.45M ₿182.41	$16.45M ₿182.41
1260	Firmachain FCT	$0.01481 ₿0.00000016	-0.34	$16.43M ₿181.29	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$503.34K ₿5.6	$16.66M ₿183.87	$16.43M ₿181.29
1263	Phoenix PHB	$0.2632 ₿0.0000029	-7.27	$16.33M ₿180.84	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.06M ₿89.4	$16.33M ₿180.84	$16.33M ₿180.84
1265	Stader SD	$0.2344 ₿0.0000026	-5.05	$16.29M ₿180.45	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$2.91M ₿32.25	$28.08M ₿311.03	$16.29M ₿180.45
1266	Polyhedra Network ZKJ	$0.0376 ₿0.00000041	-7.61	$16.28M ₿180.27	$0.04311 ₿0.00000046	$0.03746 ₿0.00000041	$4.52M ₿50.6	$37.64M ₿416.71	$16.28M ₿180.27
1267	Stader BNBx BNBX	$993.73 ₿0.010	-3.11	$16.28M ₿180.52	$1,030.84 ₿0.011	$990.87 ₿0.010	$97.5 ₿0	$0	$16.28M ₿180.52
1270	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	1.50	$15.97M ₿178.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.51M ₿270.68	$17.34M ₿194.2	$15.97M ₿178.83
1271	Diverge Loop DLC	$0.01801 ₿0.00000019	-3.56	$16.1M ₿178.6	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.83K ₿0.08	$18.09M ₿200.67	$16.1M ₿178.6
1272	Layer3 L3	$0.01362 ₿0.00000015	-9.82	$16.04M ₿177.59	$0.01553 ₿0.00000016	$0.0136 ₿0.00000015	$6.36M ₿69.56	$45.36M ₿502.1	$16.04M ₿177.59
1274	ARPA ARPA	$0.01621 ₿0.00000018	-24.08	$16M ₿178.28	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$166.86M ₿1.84K	$32.58M ₿363.03	$16M ₿178.28
1276	Stake DAO SDT	$0.2374 ₿0.0000026	-5.20	$15.96M ₿176.63	$0.2504 ₿0.0000027	$0.2351 ₿0.0000026	$2.73K ₿0.03	$16.37M ₿181.24	$15.96M ₿176.63
1279	Mossland MOC	$0.03582 ₿0.00000039	-0.61	$15.78M ₿174.98	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$795.1K ₿8.8	$17.91M ₿198.62	$15.78M ₿174.98
1280	MetFi METFI	$0.05714 ₿0.00000063	0.93	$15.77M ₿174.67	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$72.26K ₿0.8	$25.67M ₿284.34	$15.77M ₿174.67
1282	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-0.84	$15.73M ₿174.5	$0.0212 ₿0.00000023	$0.02094 ₿0.00000022	$847.56 ₿0.01	$21.02M ₿233.16	$15.73M ₿174.5
1283	Klever KLV	$0.001742 ₿0.000000019	-6.54	$15.71M ₿174.04	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$331.63K ₿3.67	$15.71M ₿174.04	$15.71M ₿174.04
1284	Hanu Yokia HANU	$0.0000001045 ₿0.0000000000011	-5.89	$15.66M ₿173.68	$0.0000001111 ₿0.0000000000012	$0.0000001043 ₿0.0000000000011	$270.36 ₿0	$62.02M ₿687.85	$15.66M ₿173.68
1287	Abelian ABEL	$0.1177 ₿0.0000013	-12.69	$15.56M ₿172.34	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.22K ₿1.04	$26.52M ₿293.75	$15.56M ₿172.34
1288	Autonolas OLAS	$0.06789 ₿0.00000075	-5.94	$15.56M ₿172.33	$0.07234 ₿0.00000077	$0.06776 ₿0.00000074	$244.27K ₿2.78	$32.07M ₿355.23	$15.56M ₿172.33
1290	LimeWire LMWR	$0.0422 ₿0.00000046	-1.87	$15.55M ₿172.28	$0.04301 ₿0.00000046	$0.04074 ₿0.00000044	$1.32M ₿14.66	$26.72M ₿295.97	$15.55M ₿172.28
1293	Beta Finance BETA	$0.01559 ₿0.00000017	-3.55	$15.53M ₿172.26	$0.01624 ₿0.00000017	$0.01553 ₿0.00000017	$281.78 ₿0	$15.53M ₿172.26	$15.53M ₿172.26
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.72	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1296	Neutron NTRN	$0.02388 ₿0.00000026	-4.99	$15.49M ₿171.55	$0.02548 ₿0.00000027	$0.02377 ₿0.00000026	$1.72M ₿19.05	$23.8M ₿263.58	$15.49M ₿171.55
1298	Thales THALES	$0.2409 ₿0.0000026	-4.01	$15.45M ₿171.32	$0.2522 ₿0.0000027	$0.2404 ₿0.0000026	$1.18K ₿0.01	$24.06M ₿266.9	$15.45M ₿171.32
1299	ThunderCore TT	$0.001162 ₿0.000000012	-0.86	$15.41M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.05K ₿9.06	$15.41M ₿170.58	$15.41M ₿170.58
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.01	$15.34M ₿169.74	$1 ₿0.000011	$0.989 ₿0.000010	$2.72M ₿30.31	$15.34M ₿169.74	$15.34M ₿169.74
1306	Argentine Football Association Fan Token ARG	$0.9835 ₿0.000010	-3.96	$15.25M ₿169.19	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.89M ₿21.16	$19.68M ₿218.38	$15.25M ₿169.19
1308	Mobox MBOX	$0.03054 ₿0.00000033	-2.26	$15.28M ₿169.02	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.29M ₿69.27	$16.81M ₿185.92	$15.28M ₿169.02
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1314	TG.Casino TGC	$0.193 ₿0.0000021	-8.86	$15.13M ₿167.51	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$114.73K ₿1.26	$15.13M ₿167.51	$15.13M ₿167.51
1322	Radicle RAD	$0.3025 ₿0.0000033	1.06	$15.08M ₿165.86	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.65M ₿61.26	$30.25M ₿332.85	$15.08M ₿165.86
1327	Clash of Lilliput COL	$0.1807 ₿0.0000019	-3.52	$14.83M ₿164.2	$0.1877 ₿0.0000020	$0.1804 ₿0.0000019	$4.09K ₿0.05	$180.72M ₿2K	$14.83M ₿164.2
1328	Ellipsis EPS	$0.02123 ₿0.00000023	-2.81	$14.83M ₿164.42	$0.02193 ₿0.00000023	$0.02117 ₿0.00000023	$30.25 ₿0	$15.37M ₿170.36	$14.83M ₿164.42
1332	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000025	-0.98	$14.65M ₿162.14	$0.0002395 ₿0.0000000026	$0.0002268 ₿0.0000000024	$7.76M ₿86.07	$22.76M ₿251.87	$14.65M ₿162.14
1337	ANDY ETH ANDY	$0.00001453 ₿0.00000000016	-17.37	$14.55M ₿161.05	$0.00001764 ₿0.00000000018	$0.00001449 ₿0.00000000016	$689.67K ₿7.86	$14.55M ₿161.05	$14.55M ₿161.05
1340	Minswap MIN	$0.008254 ₿0.000000091	-3.88	$14.47M ₿160.47	$0.008651 ₿0.000000093	$0.008248 ₿0.000000090	$155.21K ₿1.83	$20.59M ₿228.35	$14.47M ₿160.47
1341	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.46M ₿160.61	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$297.4 ₿0	$14.46M ₿160.61	$14.46M ₿160.61
1342	Hypurr Fun HFUN	$14.46 ₿0.00015	0.89	$14.4M ₿159.39	$14.77 ₿0.00016	$14.24 ₿0.00015	$109.44K ₿1.23	$14.4M ₿159.39	$14.4M ₿159.39
1348	I love puppies PUPPIES	$0.0000003385 ₿0.0000000000037	-10.80	$14.27M ₿157.93	$0.0000003795 ₿0.0000000000040	$0.0000003329 ₿0.0000000000036	$757.59K ₿8.38	$14.27M ₿157.93	$14.27M ₿157.93
1350	Token dForce USD USX	$0.9204 ₿0.000010	-0.54	$14.22M ₿157.77	$0.9254 ₿0.000010	$0.9204 ₿0.0000099	$4.69K ₿0.05	$123.87M ₿1.37K	$14.22M ₿157.77
1352	Portal PORTAL	$0.01861 ₿0.00000020	-4.76	$14.17M ₿156.88	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.96M ₿54.98	$18.58M ₿205.69	$14.17M ₿156.88
1354	PlatON Network LAT	$0.002082 ₿0.000000023	-0.94	$14.13M ₿156.73	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.67M ₿40.74	$21.3M ₿236.26	$14.13M ₿156.73
1357	Beefy.Finance BIFI	$175.66 ₿0.0019	-4.00	$14.08M ₿155.95	$186.99 ₿0.0020	$175.83 ₿0.0019	$1.46M ₿17.58	$14.08M ₿155.95	$14.08M ₿155.95
1359	Meeds DAO MEED	$0.6875 ₿0.0000076	-6.52	$14.06M ₿155.6	$0.7359 ₿0.0000079	$0.6849 ₿0.0000075	$10.03K ₿0.11	$16.04M ₿177.58	$14.06M ₿155.6
1360	万维链 WAN	$0.07016 ₿0.00000077	-2.10	$13.97M ₿154.64	$0.07191 ₿0.00000078	$0.07013 ₿0.00000076	$844.78K ₿9.32	$14.76M ₿163.35	$13.97M ₿154.64
1363	TokenFi TOKEN	$0.004141 ₿0.000000045	-7.48	$13.92M ₿154.05	$0.004479 ₿0.000000048	$0.004124 ₿0.000000045	$2.75M ₿30.41	$41.38M ₿458.1	$13.92M ₿154.05
1365	Maya Protocol CACAO	$0.1381 ₿0.0000015	-4.23	$13.83M ₿153.2	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.55M ₿17.19	$13.83M ₿153.2	$13.83M ₿153.2
1367	AdEx ADX	$0.09325 ₿0.0000010	-0.60	$13.79M ₿152.62	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$5.97M ₿66.01	$13.98M ₿154.79	$13.79M ₿152.62
1370	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.66	$13.76M ₿152.43	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.59M ₿17.7	$41.77M ₿462.63	$13.76M ₿152.43
1373	Acet Token ACT	$0.008024 ₿0.000000088	5.82	$13.73M ₿152.24	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.45K ₿0.33	$17.91M ₿198.62	$13.73M ₿152.24
1375	LandWolf WOLF	$0.00001505 ₿0.00000000016	-10.28	$13.67M ₿151.45	$0.00001771 ₿0.00000000019	$0.0000151 ₿0.00000000016	$959.95K ₿11.4	$13.67M ₿151.45	$13.67M ₿151.45
1376	Joe Coin JOE	$0.01367 ₿0.00000015	-13.34	$13.67M ₿151.32	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$527.65K ₿5.82	$13.67M ₿151.32	$13.67M ₿151.32
1377	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.13	$13.67M ₿151.65	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$125.17K ₿1.19	$13.67M ₿151.65	$13.67M ₿151.65
1381	AS Roma Fan Token ASR	$1.69 ₿0.000018	-8.06	$13.63M ₿150.86	$1.84 ₿0.000019	$1.68 ₿0.000018	$7.57M ₿84.87	$16.86M ₿186.63	$13.63M ₿150.86
1382	DexTools DEXT	$0.1923 ₿0.0000021	-15.64	$13.61M ₿150.66	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$76K ₿0.84	$21.62M ₿239.31	$13.61M ₿150.66
1384	Melon MLN	$4.56 ₿0.000050	-3.36	$13.6M ₿150.6	$4.72 ₿0.000051	$4.55 ₿0.000050	$1.92M ₿21.22	$13.6M ₿150.6	$13.6M ₿150.6
1387	XSGD XSGD	$0.7798 ₿0.0000086	0.15	$13.58M ₿150.39	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$263.54K ₿3.18	$13.58M ₿150.39	$13.58M ₿150.39
1388	AhaToken AHT	$0.001879 ₿0.000000020	-2.18	$13.55M ₿150.78	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$790.07K ₿8.72	$14.53M ₿161.72	$13.55M ₿150.78
1389	Sentinel Protocol BOUNTY	$0.0267 ₿0.00000029	-2.64	$13.55M ₿150.24	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.23M ₿79.73	$14.8M ₿164.13	$13.55M ₿150.24
1390	HOPR HOPR	$0.02494 ₿0.00000027	-0.08	$13.53M ₿150.15	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.96K ₿1.03	$14.16M ₿157.12	$13.53M ₿150.15
1394	ASD ASD	$0.01814 ₿0.00000020	0.01*	$13.47M ₿149.09	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.18M ₿13.07	$13.47M ₿149.09	$13.47M ₿149.09
1396	STON STON	$0.3568 ₿0.0000039	-1.18	$13.38M ₿148.23	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.28K ₿0.15	$35.74M ₿395.82	$13.38M ₿148.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}