7结果页面按市值排名的OCM Ecosystem顶级加密货币

发现OCM Ecosystem类代币的表现度量

OCM Ecosystem (3369)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	Cookie DAO COOKIE	$0.02926 ₿0.00000032	-7.03	$18.94M ₿211.53	$0.03171 ₿0.00000034	$0.02923 ₿0.00000032	$5.23M ₿57.25	$29.23M ₿326.43	$18.94M ₿211.53
1173	DeGate DG	$0.04891 ₿0.00000054	0.45	$18.94M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$748.25 ₿0.01	$48.92M ₿539.98	$18.94M ₿209.09
1174	Bityuan BTY	$0.02634 ₿0.00000029	2.75	$18.76M ₿208.31	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$231.95K ₿2.55	$18.76M ₿208.31	$18.76M ₿208.31
1175	SX Network SX	$0.03462 ₿0.00000038	-6.30	$18.73M ₿207.74	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.52K ₿0.07	$34.6M ₿383.73	$18.73M ₿207.74
1177	Tribe TRIBE	$0.4926 ₿0.0000054	-1.52	$18.73M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.28K ₿0.79	$492.62M ₿5.47K	$18.73M ₿208.01
1180	aura AURA	$0.01942 ₿0.00000021	-23.09	$18.67M ₿211.53	$0.02577 ₿0.00000027	$0.01938 ₿0.00000021	$1.69M ₿18.42	$18.67M ₿211.53	$18.67M ₿211.53
1185	PolySwarm NCT	$0.009769 ₿0.00000010	-3.02	$18.43M ₿203.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$258.24K ₿2.89	$18.43M ₿203.75	$18.43M ₿203.71
1187	Dent DENT	$0.0001911 ₿0.0000000021	-5.60	$18.34M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.97M ₿21.88	$19.17M ₿215.14	$18.34M ₿205.79
1188	MARBLEX MBX	$0.0682 ₿0.00000075	-1.13	$18.28M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$331.11K ₿3.63	$21.92M ₿243.44	$18.28M ₿203.06
1189	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-3.92	$18.25M ₿203.96	$0.000002879 ₿0.000000000031	$0.000002699 ₿0.000000000030	$4.21M ₿46.92	$21.89M ₿244.71	$18.25M ₿203.96
1190	Hashflow HFT	$0.02648 ₿0.00000029	-8.12	$18.2M ₿203.77	$0.02942 ₿0.00000031	$0.0265 ₿0.00000029	$4.21M ₿46.48	$26.51M ₿296.77	$18.2M ₿203.77
1192	Storj STORJ	$0.1263 ₿0.0000014	-5.78	$18.19M ₿203.55	$0.1349 ₿0.0000014	$0.1264 ₿0.0000014	$6.28M ₿62.54	$53.77M ₿601.64	$18.19M ₿203.55
1195	OG Fan Token OG	$3.99 ₿0.000044	-6.52	$18.13M ₿201.85	$4.33 ₿0.000046	$3.98 ₿0.000043	$9.83M ₿131.11	$19.97M ₿222.32	$18.13M ₿201.85
1203	Goldfinch GFI	$0.1922 ₿0.0000021	-2.98	$17.96M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$244.15K ₿2.54	$21.97M ₿241.21	$17.96M ₿197.19
1204	Apu Apustaja APU	$0.00005246 ₿0.00000000059	-11.20	$17.79M ₿202.24	$0.00005912 ₿0.00000000063	$0.00005253 ₿0.00000000059	$1.02M ₿11.04	$17.79M ₿202.24	$17.79M ₿202.24
1205	Ancient8 A8	$0.03999 ₿0.00000044	-6.60	$17.75M ₿196.76	$0.04333 ₿0.00000046	$0.03999 ₿0.00000044	$4.74M ₿50.75	$40.04M ₿443.76	$17.75M ₿196.76
1206	CorgiAI CORGIAI	$0.00005429 ₿0.00000000058	-1.14	$17.69M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$81.42K ₿0.28	$20.23M ₿217.08	$17.69M ₿189.86
1210	IX Swap IXS	$0.09769 ₿0.0000011	-5.00	$17.6M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.48K ₿1.6	$17.6M ₿197.65	$17.6M ₿197.65
1211	Stader MaticX MATICX	$0.1522 ₿0.0000017	-4.89	$17.49M ₿195.77	$0.1614 ₿0.0000017	$0.1522 ₿0.0000016	$60.05K ₿0.7	$17.49M ₿195.77	$17.49M ₿195.77
1212	EthicHub ETHIX	$0.2479 ₿0.0000027	-3.34	$17.48M ₿194.82	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.05K ₿0.05	$24.8M ₿276.34	$17.48M ₿194.82
1216	ResearchCoin RSC	$0.1295 ₿0.0000014	-7.10	$17.39M ₿194.35	$0.1396 ₿0.0000015	$0.1296 ₿0.0000014	$587.43K ₿6.47	$129.66M ₿1.45K	$17.39M ₿194.35
1217	SideShift Token XAI	$0.1113 ₿0.0000012	1.25	$17.38M ₿191.78	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.33K ₿0.01	$23.38M ₿257.91	$17.38M ₿191.78
1218	Vanar Chain VANRY	$0.008838 ₿0.000000098	-6.04	$17.3M ₿193.58	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.8M ₿86.96	$19.11M ₿213.78	$17.3M ₿193.58
1220	Alchemix ALCX	$6.83 ₿0.000076	-5.22	$17.16M ₿190.89	$7.23 ₿0.000078	$6.83 ₿0.000075	$1.54M ₿17.1	$21.18M ₿235.66	$17.16M ₿190.89
1225	DODO DODO	$0.01702 ₿0.00000018	-2.33	$17.01M ₿189.08	$0.01758 ₿0.00000019	$0.017 ₿0.00000018	$2.86M ₿31.28	$17.01M ₿189.08	$17.01M ₿189.08
1228	Aquarius AQUA	$0.000472 ₿0.0000000052	-3.12	$16.97M ₿187.48	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$241.25K ₿0.46	$47.25M ₿521.93	$16.97M ₿187.48
1230	FunFair FUN	$0.001594 ₿0.000000017	-8.66	$16.92M ₿188.9	$0.001753 ₿0.000000018	$0.001595 ₿0.000000017	$4.52M ₿48.28	$17.56M ₿196.05	$16.92M ₿188.9
1231	CoinMetro XCM	$0.05595 ₿0.00000061	2.19	$16.92M ₿187.17	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$8.27K ₿0.09	$17.51M ₿193.77	$16.92M ₿187.17
1233	Inverse Finance INV	$28.09 ₿0.00031	1.90	$16.87M ₿185.55	$28.19 ₿0.00031	$27.47 ₿0.00029	$99.87K ₿0.98	$20.42M ₿224.51	$16.87M ₿185.55
1240	普维币 PIVX	$0.1679 ₿0.0000019	-13.62	$16.78M ₿192.62	$0.1944 ₿0.0000021	$0.1656 ₿0.0000018	$4.25M ₿46.94	$16.78M ₿192.62	$16.78M ₿192.62
1242	Solidus Ai Tech AITECH	$0.009548 ₿0.00000010	-3.11	$16.74M ₿190.41	$0.01041 ₿0.00000011	$0.009573 ₿0.00000010	$4.61M ₿50.58	$18.97M ₿215.75	$16.74M ₿190.41
1243	CONX CONX	$0.01875 ₿0.00000020	-0.05	$16.73M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.12M ₿68.33	$37.51M ₿418.11	$16.73M ₿186.46
1244	Alpha Quark Token AQT	$0.6222 ₿0.0000069	-0.70	$16.69M ₿185.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.11M ₿29.38	$18.68M ₿207.65	$16.69M ₿185.55
1251	Comtech Gold CGO	$152.76 ₿0.0016	1.56	$16.5M ₿182.88	$152.76 ₿0.0016	$149.23 ₿0.0016	$1.02M ₿11.3	$16.5M ₿182.88	$16.5M ₿182.88
1252	系统币 SYS	$0.01944 ₿0.00000021	-4.95	$16.48M ₿183.64	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.49M ₿92.61	$16.48M ₿183.64	$16.48M ₿183.64
1253	SaucerSwap SAUCE	$0.01884 ₿0.00000021	-5.13	$16.47M ₿183.82	$0.02001 ₿0.00000021	$0.01883 ₿0.00000020	$96.6K ₿1	$18.84M ₿210.29	$16.47M ₿183.82
1254	ELYSIA EL	$0.002428 ₿0.000000026	-0.62	$16.46M ₿182.32	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.15	$16.46M ₿182.32	$16.46M ₿182.32
1257	Stader SD	$0.2349 ₿0.0000026	-4.71	$16.38M ₿181.47	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.02M ₿32.49	$28.23M ₿312.78	$16.38M ₿181.47
1258	Lido Staked SOL STSOL	$154.31 ₿0.0017	-5.84	$16.38M ₿182.83	$164.14 ₿0.0017	$154.06 ₿0.0017	$65.84K ₿0.71	$16.38M ₿182.83	$16.38M ₿182.83
1259	GME (Ethereum) GME	$0.00003981 ₿0.00000000044	-3.88	$16.35M ₿181.9	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$242.73K ₿2.69	$16.35M ₿181.9	$16.35M ₿181.9
1262	Firmachain FCT	$0.01461 ₿0.00000016	-1.64	$16.21M ₿181.55	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$502.09K ₿5.54	$16.44M ₿184.12	$16.21M ₿181.55
1265	Stader BNBx BNBX	$986.44 ₿0.011	-3.82	$16.19M ₿180.75	$1,030.84 ₿0.011	$986.27 ₿0.010	$105.52 ₿0	$0	$16.19M ₿180.75
1266	Alien Worlds TLM	$0.002491 ₿0.000000027	11.36	$16.09M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$40.46M ₿430.83	$17.16M ₿190.5	$16.09M ₿178.61
1267	Polyhedra Network ZKJ	$0.03721 ₿0.00000041	-6.79	$16.1M ₿180.06	$0.04311 ₿0.00000046	$0.03717 ₿0.00000041	$4.2M ₿48.08	$37.21M ₿416.22	$16.1M ₿180.06
1268	Diverge Loop DLC	$0.01798 ₿0.00000020	-4.04	$16M ₿178.76	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.68K ₿0.08	$17.98M ₿200.85	$16M ₿178.76
1271	Phoenix PHB	$0.2569 ₿0.0000029	-9.90	$15.94M ₿180.24	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.05M ₿89.35	$15.94M ₿180.24	$15.94M ₿180.24
1272	Layer3 L3	$0.01349 ₿0.00000015	-9.47	$15.91M ₿177.68	$0.01553 ₿0.00000016	$0.0135 ₿0.00000015	$6.49M ₿70.77	$44.98M ₿502.38	$15.91M ₿177.68
1276	Stake DAO SDT	$0.2359 ₿0.0000026	-5.62	$15.83M ₿176.45	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.24M ₿181.05	$15.83M ₿176.45
1278	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-0.12	$15.76M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.28M ₿274.36	$17.11M ₿190.42	$15.76M ₿175.34
1279	Mossland MOC	$0.03567 ₿0.00000039	-1.02	$15.71M ₿175.04	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$791.53K ₿8.81	$17.84M ₿198.69	$15.71M ₿175.04
1280	Impossible Finance Launchpad IDIA	$0.021 ₿0.00000023	-0.64	$15.74M ₿174.59	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$747.24 ₿0.01	$21.03M ₿233.29	$15.74M ₿174.59
1281	MetFi METFI	$0.05638 ₿0.00000063	-0.06	$15.64M ₿174.48	$0.05799 ₿0.00000063	$0.05614 ₿0.00000060	$72.78K ₿0.81	$25.46M ₿284.04	$15.64M ₿174.48
1283	Klever KLV	$0.001732 ₿0.000000019	-6.61	$15.63M ₿174.19	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$311.03K ₿3.48	$15.63M ₿174.19	$15.63M ₿174.19
1285	ARPA ARPA	$0.01583 ₿0.00000017	-23.19	$15.56M ₿170.77	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$161.6M ₿1.8K	$31.69M ₿347.73	$15.56M ₿170.77
1286	Hanu Yokia HANU	$0.0000001039 ₿0.0000000000011	-6.48	$15.57M ₿173.47	$0.0000001111 ₿0.0000000000012	$0.0000001039 ₿0.0000000000011	$265.19 ₿0	$61.67M ₿686.99	$15.57M ₿173.47
1287	Abelian ABEL	$0.1176 ₿0.0000013	-12.68	$15.55M ₿172.73	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.09K ₿1.05	$26.5M ₿294.42	$15.55M ₿172.73
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.59	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	Autonolas OLAS	$0.06758 ₿0.00000075	-6.33	$15.51M ₿172.15	$0.07234 ₿0.00000077	$0.06747 ₿0.00000074	$241.48K ₿2.33	$31.97M ₿354.86	$15.51M ₿172.15
1294	Beta Finance BETA	$0.01545 ₿0.00000017	-4.47	$15.4M ₿172.34	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$279.94 ₿0	$15.4M ₿172.34	$15.4M ₿172.34
1295	Neutron NTRN	$0.02369 ₿0.00000026	-5.87	$15.43M ₿171.77	$0.02548 ₿0.00000027	$0.02367 ₿0.00000026	$1.6M ₿19.07	$23.7M ₿263.93	$15.43M ₿171.77
1300	Thales THALES	$0.2404 ₿0.0000026	-4.13	$15.43M ₿171.54	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.24K ₿0.01	$24.05M ₿267.23	$15.43M ₿171.54
1302	ThunderCore TT	$0.001162 ₿0.000000012	-0.90	$15.28M ₿166.89	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$820.36K ₿8.97	$15.28M ₿166.89	$15.28M ₿166.89
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.03	$15.28M ₿169.12	$1 ₿0.000011	$0.989 ₿0.000010	$2.8M ₿30.52	$15.28M ₿169.12	$15.28M ₿169.12
1305	Argentine Football Association Fan Token ARG	$0.9828 ₿0.000010	-4.15	$15.23M ₿169.02	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.04M ₿22.01	$19.65M ₿218.15	$15.23M ₿169.02
1308	LimeWire LMWR	$0.04134 ₿0.00000046	-3.44	$15.19M ₿173.02	$0.04282 ₿0.00000046	$0.04074 ₿0.00000044	$1.34M ₿14.46	$26.1M ₿297.25	$15.19M ₿173.02
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1316	Mobox MBOX	$0.02994 ₿0.00000033	-4.31	$14.98M ₿168.05	$0.0314 ₿0.00000034	$0.03001 ₿0.00000033	$6.6M ₿69.88	$16.48M ₿184.85	$14.98M ₿168.05
1317	Clash of Lilliput COL	$0.1825 ₿0.0000020	-2.59	$14.98M ₿164.92	$0.1877 ₿0.0000020	$0.1802 ₿0.0000019	$4.11K ₿0.05	$182.53M ₿2.01K	$14.98M ₿164.92
1319	TG.Casino TGC	$0.1912 ₿0.0000021	-9.91	$14.97M ₿167.26	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$114.18K ₿1.27	$14.97M ₿167.26	$14.97M ₿167.26
1321	Radicle RAD	$0.3009 ₿0.0000033	0.85	$14.96M ₿166.33	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.98M ₿64.37	$30.02M ₿333.8	$14.96M ₿166.33
1330	Ellipsis EPS	$0.02115 ₿0.00000023	-3.23	$14.74M ₿164.48	$0.02193 ₿0.00000023	$0.0211 ₿0.00000023	$39.28 ₿0	$15.28M ₿170.43	$14.74M ₿164.48
1335	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	-2.42	$14.45M ₿162.22	$0.0002395 ₿0.0000000026	$0.0002245 ₿0.0000000024	$7.84M ₿84.83	$22.44M ₿251.99	$14.45M ₿162.22
1336	Compound Dai CDAI	$0.02508 ₿0.00000027	0.11	$14.48M ₿160.26	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$295.82 ₿0	$14.48M ₿160.26	$14.48M ₿160.26
1341	Minswap MIN	$0.008201 ₿0.000000091	-4.87	$14.38M ₿160.52	$0.008651 ₿0.000000093	$0.008152 ₿0.000000090	$164.25K ₿1.83	$20.46M ₿228.41	$14.38M ₿160.52
1342	DexTools DEXT	$0.2026 ₿0.0000022	-11.15	$14.34M ₿159.61	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.03K ₿0.89	$22.78M ₿253.51	$14.34M ₿159.61
1345	Beefy.Finance BIFI	$177.63 ₿0.0019	-2.82	$14.28M ₿156.49	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.63M ₿17.48	$14.28M ₿156.49	$14.28M ₿156.49
1348	Token dForce USD USX	$0.9198 ₿0.000010	-0.55	$14.22M ₿157.82	$0.925 ₿0.000010	$0.9198 ₿0.0000099	$5.01K ₿0.05	$123.79M ₿1.37K	$14.22M ₿157.82
1351	PlatON Network LAT	$0.002077 ₿0.000000023	-1.02	$14.13M ₿157.04	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.42M ₿40.72	$21.29M ₿236.71	$14.13M ₿157.04
1353	Meeds DAO MEED	$0.6888 ₿0.0000076	-6.36	$14.09M ₿155.79	$0.7357 ₿0.0000079	$0.6849 ₿0.0000075	$10.05K ₿0.11	$16.08M ₿177.8	$14.09M ₿155.79
1355	Portal PORTAL	$0.01846 ₿0.00000020	-5.51	$14.08M ₿157.04	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$5.07M ₿55.21	$18.46M ₿205.9	$14.08M ₿157.04
1356	Hypurr Fun HFUN	$14.06 ₿0.00015	-1.44	$14.01M ₿159.3	$14.77 ₿0.00016	$14.06 ₿0.00015	$14.81K ₿1.21	$14.01M ₿159.3	$14.01M ₿159.3
1360	I love puppies PUPPIES	$0.0000003308 ₿0.0000000000037	-12.47	$13.92M ₿157.75	$0.0000003782 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$757.57K ₿8.4	$13.92M ₿157.75	$13.92M ₿157.75
1361	万维链 WAN	$0.07011 ₿0.00000077	-2.18	$13.94M ₿154.74	$0.07191 ₿0.00000078	$0.07011 ₿0.00000076	$851.6K ₿9.33	$14.72M ₿163.46	$13.94M ₿154.74
1364	Maya Protocol CACAO	$0.1383 ₿0.0000015	-4.07	$13.84M ₿153.98	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.38M ₿17.33	$13.84M ₿153.98	$13.84M ₿153.98
1365	Acet Token ACT	$0.008059 ₿0.000000088	6.29	$13.71M ₿151.72	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.46K ₿0.33	$17.89M ₿197.94	$13.71M ₿151.72
1366	TokenFi TOKEN	$0.004099 ₿0.000000045	-8.29	$13.79M ₿154.17	$0.004479 ₿0.000000048	$0.004101 ₿0.000000045	$2.84M ₿30.56	$41.01M ₿458.44	$13.79M ₿154.17
1367	ANDY ETH ANDY	$0.00001383 ₿0.00000000016	-18.83	$13.8M ₿160.55	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000016	$812.88K ₿7.49	$13.8M ₿160.55	$13.8M ₿160.55
1369	AdEx ADX	$0.09298 ₿0.0000010	-0.80	$13.75M ₿152.81	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.15M ₿67.51	$13.94M ₿154.98	$13.75M ₿152.81
1371	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.20	$13.72M ₿152.86	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.64M ₿17.76	$41.65M ₿463.95	$13.72M ₿152.86
1372	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.12	$13.67M ₿151.56	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$131.6K ₿1.4	$13.67M ₿151.56	$13.67M ₿151.56
1375	Sentinel Protocol BOUNTY	$0.02682 ₿0.00000029	-2.19	$13.61M ₿149.31	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.29M ₿80.22	$14.87M ₿163.11	$13.61M ₿149.31
1377	AS Roma Fan Token ASR	$1.68 ₿0.000018	-6.54	$13.58M ₿151.22	$1.8 ₿0.000019	$1.68 ₿0.000018	$7.12M ₿82.48	$16.81M ₿187.07	$13.58M ₿151.22
1378	XSGD XSGD	$0.7795 ₿0.0000086	0.10	$13.58M ₿150.65	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$534.74K ₿5.84	$13.58M ₿150.65	$13.58M ₿150.65
1380	Melon MLN	$4.53 ₿0.000050	-3.70	$13.55M ₿151.16	$4.71 ₿0.000051	$4.54 ₿0.000050	$1.97M ₿21.21	$13.55M ₿151.16	$13.55M ₿151.16
1381	AhaToken AHT	$0.001866 ₿0.000000020	-2.80	$13.54M ₿150.36	$0.002009 ₿0.000000022	$0.001873 ₿0.000000020	$786.65K ₿8.77	$14.53M ₿161.27	$13.54M ₿150.36
1383	HOPR HOPR	$0.02495 ₿0.00000027	-0.02	$13.54M ₿150.1	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.48K ₿1.04	$14.16M ₿157.06	$13.54M ₿150.1
1385	Joe Coin JOE	$0.01351 ₿0.00000015	-14.30	$13.52M ₿151.77	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$530.68K ₿5.86	$13.52M ₿151.77	$13.52M ₿151.77
1390	ASD ASD	$0.01813 ₿0.00000020	-0.05	$13.46M ₿149.6	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.22M ₿13.27	$13.46M ₿149.6	$13.46M ₿149.6
1395	STON STON	$0.3563 ₿0.0000038	-1.20	$13.35M ₿148.05	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.41K ₿0.1	$35.66M ₿395.33	$13.35M ₿148.05
1397	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.39	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.39	$13.29M ₿147.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}