7结果页面按市值排名的OCM Ecosystem顶级加密货币

发现OCM Ecosystem类代币的表现度量

OCM Ecosystem (3369)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	Bityuan BTY	$0.02637 ₿0.00000029	2.75	$18.78M ₿212.61	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$242.78K ₿2.75	$18.78M ₿212.61	$18.78M ₿212.61
1169	Tribe TRIBE	$0.4911 ₿0.0000055	-0.97	$18.67M ₿211.46	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.19K ₿0.86	$491.21M ₿5.56K	$18.67M ₿211.46
1170	Saga SAGA	$0.05464 ₿0.00000061	-9.30	$18.77M ₿212.53	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.6M ₿108.65	$59.47M ₿673.23	$18.77M ₿212.53
1171	Cookie DAO COOKIE	$0.02881 ₿0.00000032	-7.05	$18.66M ₿211.29	$0.03122 ₿0.00000033	$0.02879 ₿0.00000032	$5.68M ₿64.29	$28.8M ₿326.06	$18.66M ₿211.29
1176	aura AURA	$0.01918 ₿0.00000021	-20.49	$18.47M ₿209.11	$0.02412 ₿0.00000026	$0.01863 ₿0.00000021	$1.8M ₿20.4	$18.47M ₿209.11	$18.47M ₿209.11
1179	PolySwarm NCT	$0.00973 ₿0.00000011	-1.84	$18.34M ₿207.61	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$241.72K ₿2.74	$18.34M ₿207.66	$18.34M ₿207.61
1180	SX Network SX	$0.03386 ₿0.00000038	-7.14	$18.32M ₿207.44	$0.03664 ₿0.00000040	$0.03386 ₿0.00000038	$11.23K ₿0.13	$33.85M ₿383.16	$18.32M ₿207.44
1183	MARBLEX MBX	$0.06794 ₿0.00000076	-1.45	$18.21M ₿206.14	$0.06923 ₿0.00000077	$0.06789 ₿0.00000073	$332.82K ₿3.77	$21.83M ₿247.13	$18.21M ₿206.14
1188	Goldfinch GFI	$0.1931 ₿0.0000021	-3.35	$18.05M ₿204.28	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$253.05K ₿2.86	$22.07M ₿249.88	$18.05M ₿204.28
1191	Storj STORJ	$0.1253 ₿0.0000014	-6.36	$18.03M ₿204.12	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$5.6M ₿63.42	$53.3M ₿603.34	$18.03M ₿204.12
1194	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-6.60	$17.99M ₿203.65	$0.000002879 ₿0.000000000031	$0.000002659 ₿0.000000000029	$3.86M ₿43.73	$21.58M ₿244.33	$17.99M ₿203.65
1195	Dent DENT	$0.0001878 ₿0.0000000021	-6.08	$17.98M ₿203.54	$0.0002011 ₿0.0000000021	$0.0001878 ₿0.0000000021	$2.34M ₿26.52	$18.8M ₿212.79	$17.98M ₿203.54
1197	Hashflow HFT	$0.02609 ₿0.00000029	-9.49	$17.93M ₿202.96	$0.02921 ₿0.00000031	$0.02609 ₿0.00000029	$4.43M ₿50.2	$26.11M ₿295.53	$17.93M ₿202.96
1201	OG Fan Token OG	$3.92 ₿0.000044	-7.01	$17.81M ₿201.69	$4.22 ₿0.000045	$3.91 ₿0.000043	$6.86M ₿77.62	$19.62M ₿222.15	$17.81M ₿201.69
1205	Stader MaticX MATICX	$0.1537 ₿0.0000017	-4.18	$17.66M ₿199.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.39K ₿0.7	$17.66M ₿199.89	$17.66M ₿199.89
1207	Ancient8 A8	$0.0395 ₿0.00000044	-8.02	$17.52M ₿198.38	$0.04296 ₿0.00000046	$0.03905 ₿0.00000044	$5.6M ₿63.36	$39.52M ₿447.41	$17.52M ₿198.38
1209	EthicHub ETHIX	$0.2471 ₿0.0000027	-3.16	$17.43M ₿197.34	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.07K ₿0.06	$24.73M ₿279.92	$17.43M ₿197.34
1210	Apu Apustaja APU	$0.00005136 ₿0.00000000058	-11.69	$17.4M ₿196.92	$0.00005895 ₿0.00000000063	$0.00005148 ₿0.00000000058	$910.73K ₿10.31	$17.4M ₿196.92	$17.4M ₿196.92
1212	SideShift Token XAI	$0.1103 ₿0.0000012	-0.37	$17.26M ₿195.43	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.6K ₿0.03	$23.21M ₿262.81	$17.26M ₿195.43
1213	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.54	$17.14M ₿194.08	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$588.68K ₿6.66	$127.79M ₿1.45K	$17.14M ₿194.08
1214	CorgiAI CORGIAI	$0.00005242 ₿0.00000000059	-5.14	$17.07M ₿193.29	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.02K ₿0.26	$19.52M ₿221	$17.07M ₿193.29
1215	普维币 PIVX	$0.1704 ₿0.0000019	-6.37	$17.03M ₿192.81	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.53M ₿40.01	$17.03M ₿192.81	$17.03M ₿192.81
1219	Vanar Chain VANRY	$0.008685 ₿0.000000098	-5.92	$16.99M ₿192.43	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.09M ₿80.31	$18.77M ₿212.51	$16.99M ₿192.43
1223	Alchemix ALCX	$6.74 ₿0.000076	-5.77	$16.92M ₿191.55	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.51	$20.88M ₿236.48	$16.92M ₿191.55
1225	IX Swap IXS	$0.09363 ₿0.0000010	-8.76	$16.85M ₿190.85	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.4K ₿1.77	$16.85M ₿190.85	$16.85M ₿190.85
1227	DODO DODO	$0.0168 ₿0.00000019	-4.31	$16.8M ₿190.23	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.1M ₿35.08	$16.8M ₿190.23	$16.8M ₿190.23
1229	Aquarius AQUA	$0.0004672 ₿0.0000000052	-3.47	$16.78M ₿189.93	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$228.66K ₿2.59	$46.71M ₿528.74	$16.78M ₿189.93
1231	Inverse Finance INV	$27.67 ₿0.00031	0.03	$16.66M ₿188.62	$28.21 ₿0.00031	$27.53 ₿0.00029	$99.51K ₿1.13	$20.15M ₿228.22	$16.66M ₿188.62
1238	Alpha Quark Token AQT	$0.6157 ₿0.0000069	-2.06	$16.52M ₿187.09	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$3.03M ₿34.3	$18.49M ₿209.38	$16.52M ₿187.09
1239	Comtech Gold CGO	$152.9 ₿0.0017	1.82	$16.51M ₿186.93	$153.12 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.42	$16.51M ₿186.93	$16.51M ₿186.93
1241	ELYSIA EL	$0.002408 ₿0.000000027	-0.71	$16.5M ₿186.82	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.76	$16.5M ₿186.82	$16.5M ₿186.82
1244	SaucerSwap SAUCE	$0.01878 ₿0.00000021	-5.14	$16.42M ₿185.84	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$126.31K ₿1.43	$18.78M ₿212.6	$16.42M ₿185.84
1245	CoinMetro XCM	$0.05421 ₿0.00000061	-2.57	$16.39M ₿185.57	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.72K ₿0.2	$16.97M ₿192.11	$16.39M ₿185.57
1246	FunFair FUN	$0.001543 ₿0.000000017	-10.00	$16.35M ₿185.14	$0.001723 ₿0.000000018	$0.00154 ₿0.000000017	$5.03M ₿56.95	$16.97M ₿192.14	$16.35M ₿185.14
1247	Solidus Ai Tech AITECH	$0.009353 ₿0.00000010	-9.78	$16.39M ₿185.56	$0.01037 ₿0.00000011	$0.009316 ₿0.00000010	$4.61M ₿52.23	$18.57M ₿210.25	$16.39M ₿185.56
1248	系统币 SYS	$0.01921 ₿0.00000021	-6.34	$16.33M ₿184.88	$0.02051 ₿0.00000022	$0.01918 ₿0.00000021	$9.99M ₿113.15	$16.33M ₿184.88	$16.33M ₿184.88
1249	Lido Staked SOL STSOL	$153.84 ₿0.0017	-5.78	$16.33M ₿184.88	$163.81 ₿0.0017	$153.72 ₿0.0017	$73.14K ₿0.83	$16.33M ₿184.88	$16.33M ₿184.88
1252	Stader SD	$0.2332 ₿0.0000026	-5.65	$16.24M ₿183.85	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.45M ₿39	$27.99M ₿316.89	$16.24M ₿183.85
1254	CONX CONX	$0.01814 ₿0.00000020	-11.68	$16.2M ₿183.34	$0.0228 ₿0.00000024	$0.01815 ₿0.00000020	$5.03M ₿56.9	$36.31M ₿411.09	$16.2M ₿183.34
1259	Abelian ABEL	$0.1217 ₿0.0000013	-9.69	$16.09M ₿182.15	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$91.27K ₿1.03	$27.42M ₿310.45	$16.09M ₿182.15
1260	Stader BNBx BNBX	$980.48 ₿0.011	-4.04	$16.09M ₿182.11	$1,030.84 ₿0.011	$979.6 ₿0.010	$106.44 ₿0	$0	$16.09M ₿182.11
1262	Firmachain FCT	$0.01447 ₿0.00000016	-3.15	$16.04M ₿181.61	$0.01509 ₿0.00000016	$0.01418 ₿0.00000015	$534.98K ₿6.06	$16.27M ₿184.19	$16.04M ₿181.61
1266	Polyhedra Network ZKJ	$0.03686 ₿0.00000041	-8.74	$15.94M ₿180.43	$0.04046 ₿0.00000043	$0.03657 ₿0.00000041	$3.52M ₿39.8	$36.84M ₿417.08	$15.94M ₿180.43
1270	Layer3 L3	$0.01345 ₿0.00000015	-12.22	$15.87M ₿179.73	$0.01533 ₿0.00000016	$0.01325 ₿0.00000014	$7.39M ₿83.67	$44.85M ₿507.83	$15.87M ₿179.73
1273	Diverge Loop DLC	$0.01773 ₿0.00000020	-4.89	$15.78M ₿178.68	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.73K ₿0.08	$17.73M ₿200.76	$15.78M ₿178.68
1274	Phoenix PHB	$0.2531 ₿0.0000028	-13.21	$15.71M ₿177.84	$0.3037 ₿0.0000032	$0.2528 ₿0.0000028	$6.94M ₿78.56	$15.71M ₿177.84	$15.71M ₿177.84
1275	ARPA ARPA	$0.01593 ₿0.00000018	-18.73	$15.65M ₿177.14	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$113.05M ₿1.28K	$31.86M ₿360.71	$15.65M ₿177.14
1276	Mossland MOC	$0.03558 ₿0.00000040	-1.67	$15.64M ₿177.07	$0.03702 ₿0.00000040	$0.03519 ₿0.00000038	$874.34K ₿9.9	$17.75M ₿200.99	$15.64M ₿177.07
1278	Alien Worlds TLM	$0.002423 ₿0.000000027	8.45	$15.68M ₿177.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49.27M ₿557.75	$16.72M ₿189.34	$15.68M ₿177.53
1279	Stake DAO SDT	$0.2317 ₿0.0000026	-6.55	$15.59M ₿176.47	$0.25 ₿0.0000027	$0.2308 ₿0.0000026	$2.67K ₿0.03	$15.99M ₿181.07	$15.59M ₿176.47
1280	Impossible Finance Launchpad IDIA	$0.0208 ₿0.00000023	-1.65	$15.57M ₿176.31	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.26K ₿0.03	$20.8M ₿235.58	$15.57M ₿176.31
1282	Klever KLV	$0.001713 ₿0.000000019	-4.44	$15.47M ₿175.15	$0.001794 ₿0.000000019	$0.001705 ₿0.000000019	$285.34K ₿3.23	$15.47M ₿175.15	$15.47M ₿175.15
1284	Beta Finance BETA	$0.01538 ₿0.00000017	-4.42	$15.37M ₿174.05	$0.01624 ₿0.00000017	$0.01534 ₿0.00000017	$278.57 ₿0	$15.37M ₿174.05	$15.37M ₿174.05
1285	Autonolas OLAS	$0.06552 ₿0.00000074	-7.41	$15.35M ₿173.79	$0.07127 ₿0.00000077	$0.06521 ₿0.00000073	$256.09K ₿2.91	$30.84M ₿349.1	$15.35M ₿173.79
1286	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.30	$15.33M ₿173.52	$1 ₿0.000011	$0.9854 ₿0.000010	$3.04M ₿34.41	$15.33M ₿173.52	$15.33M ₿173.52
1287	Argentine Football Association Fan Token ARG	$0.9894 ₿0.000011	-5.72	$15.32M ₿173.47	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.33M ₿26.42	$19.77M ₿223.9	$15.32M ₿173.47
1289	MetFi METFI	$0.05526 ₿0.00000062	-2.25	$15.29M ₿173.17	$0.05799 ₿0.00000063	$0.05522 ₿0.00000061	$69.41K ₿0.79	$24.88M ₿281.73	$15.29M ₿173.17
1290	Cudos CUDOS	$0.002071 ₿0.000000023	-3.29	$15.28M ₿173.01	$0.002144 ₿0.000000023	$0.002066 ₿0.000000022	$58.37 ₿0	$19.31M ₿218.57	$15.28M ₿173.01
1291	Neutron NTRN	$0.02343 ₿0.00000026	-6.39	$15.26M ₿172.78	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.55M ₿17.6	$23.44M ₿265.35	$15.26M ₿172.78
1292	GME (Ethereum) GME	$0.00003724 ₿0.00000000042	-11.28	$15.26M ₿172.74	$0.0000422 ₿0.00000000045	$0.00003707 ₿0.00000000042	$253.42K ₿2.87	$15.26M ₿172.74	$15.26M ₿172.74
1294	My Neighbor Alice ALICE	$0.1656 ₿0.0000018	-4.12	$15.25M ₿172.63	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.98M ₿316.67	$16.56M ₿187.47	$15.25M ₿172.63
1300	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1302	ThunderCore TT	$0.001148 ₿0.000000013	-2.18	$15.08M ₿170.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$820.32K ₿9.29	$15.08M ₿170.76	$15.08M ₿170.76
1313	Mobox MBOX	$0.02955 ₿0.00000033	-4.75	$14.78M ₿167.33	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.77M ₿76.59	$16.25M ₿184.05	$14.78M ₿167.33
1316	LimeWire LMWR	$0.03994 ₿0.00000045	-4.51	$14.72M ₿166.58	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.54M ₿17.42	$25.28M ₿286.19	$14.72M ₿166.58
1318	Thales THALES	$0.2294 ₿0.0000026	-8.84	$14.73M ₿166.72	$0.252 ₿0.0000027	$0.2291 ₿0.0000025	$2.13K ₿0.02	$22.94M ₿259.73	$14.73M ₿166.72
1320	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.79	$14.65M ₿165.84	$0.1875 ₿0.0000020	$0.1784 ₿0.0000019	$4.05K ₿0.05	$178.5M ₿2.02K	$14.65M ₿165.84
1322	Ellipsis EPS	$0.02094 ₿0.00000023	-3.81	$14.61M ₿165.47	$0.02193 ₿0.00000023	$0.02089 ₿0.00000023	$39.31 ₿0	$15.14M ₿171.46	$14.61M ₿165.47
1326	Hanu Yokia HANU	$0.0000000973 ₿0.0000000000011	-11.97	$14.59M ₿165.19	$0.0000001106 ₿0.0000000000012	$0.00000009656 ₿0.0000000000010	$2.72K ₿0.03	$57.77M ₿654.19	$14.59M ₿165.19
1328	Hypurr Fun HFUN	$14.55 ₿0.00016	-1.09	$14.5M ₿164.14	$14.77 ₿0.00016	$14.06 ₿0.00015	$119.79K ₿1.36	$14.5M ₿164.14	$14.5M ₿164.14
1329	Radicle RAD	$0.2912 ₿0.0000033	-2.17	$14.51M ₿164.34	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.3M ₿59.99	$29.13M ₿329.8	$14.51M ₿164.34
1331	Compound Dai CDAI	$0.02509 ₿0.00000028	0.14	$14.48M ₿164.02	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$365.6 ₿0	$14.48M ₿164.02	$14.48M ₿164.02
1338	Token dForce USD USX	$0.9195 ₿0.000010	-0.43	$14.21M ₿160.91	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.2K ₿0.06	$123.75M ₿1.4K	$14.21M ₿160.91
1344	Hamster Kombat HMSTR	$0.0002196 ₿0.0000000024	-5.39	$14.13M ₿159.99	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.94M ₿89.93	$21.95M ₿248.52	$14.13M ₿159.99
1346	PlatON Network LAT	$0.002078 ₿0.000000023	-0.88	$14.14M ₿160.1	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.46M ₿39.19	$21.31M ₿241.33	$14.14M ₿160.1
1348	Sentinel Protocol BOUNTY	$0.02787 ₿0.00000031	2.03	$14.1M ₿159.63	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.8M ₿88.34	$15.4M ₿174.39	$14.1M ₿159.63
1350	Minswap MIN	$0.008021 ₿0.000000090	-5.96	$14.07M ₿159.23	$0.008534 ₿0.000000093	$0.008023 ₿0.000000090	$170.37K ₿1.93	$20.01M ₿226.57	$14.07M ₿159.23
1352	Portal PORTAL	$0.01829 ₿0.00000020	-5.11	$13.95M ₿157.87	$0.01935 ₿0.00000020	$0.01826 ₿0.00000020	$5.17M ₿58.56	$18.29M ₿206.99	$13.95M ₿157.87
1355	万维链 WAN	$0.06962 ₿0.00000078	-2.38	$13.85M ₿156.78	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$851.89K ₿9.64	$14.63M ₿165.61	$13.85M ₿156.78
1356	Beefy.Finance BIFI	$173.05 ₿0.0019	-6.64	$13.84M ₿156.74	$185.72 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.84	$13.84M ₿156.74	$13.84M ₿156.74
1357	ANDY ETH ANDY	$0.00001387 ₿0.00000000015	-19.72	$13.84M ₿156.67	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$840.27K ₿9.51	$13.84M ₿156.67	$13.84M ₿156.67
1359	TG.Casino TGC	$0.1755 ₿0.0000019	-12.91	$13.79M ₿156.07	$0.2063 ₿0.0000022	$0.1755 ₿0.0000019	$129.23K ₿1.46	$13.79M ₿156.07	$13.79M ₿156.07
1362	Meeds DAO MEED	$0.6735 ₿0.0000076	-7.87	$13.78M ₿155.94	$0.732 ₿0.0000079	$0.6697 ₿0.0000075	$10.04K ₿0.11	$15.72M ₿177.97	$13.78M ₿155.94
1366	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.19	$13.68M ₿154.82	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.76M ₿19.94	$41.51M ₿469.92	$13.68M ₿154.82
1367	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.09	$13.67M ₿154.77	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$129.09K ₿1.46	$13.67M ₿154.77	$13.67M ₿154.77
1368	TokenFi TOKEN	$0.004062 ₿0.000000045	-8.09	$13.66M ₿154.67	$0.004434 ₿0.000000048	$0.004051 ₿0.000000045	$3M ₿33.99	$40.62M ₿459.92	$13.66M ₿154.67
1372	AdEx ADX	$0.09231 ₿0.0000010	-2.15	$13.62M ₿154.17	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.01M ₿68.06	$13.81M ₿156.36	$13.62M ₿154.17
1373	Acet Token ACT	$0.007965 ₿0.000000090	5.40	$13.62M ₿154.22	$0.008163 ₿0.000000091	$0.007522 ₿0.000000081	$27.58K ₿0.31	$17.77M ₿201.21	$13.62M ₿154.22
1375	Maya Protocol CACAO	$0.1356 ₿0.0000015	-4.84	$13.59M ₿153.82	$0.1431 ₿0.0000015	$0.1358 ₿0.0000015	$937.04K ₿10.54	$13.59M ₿153.82	$13.59M ₿153.82
1377	XSGD XSGD	$0.7788 ₿0.0000088	0.05	$13.57M ₿153.6	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$623.07K ₿7.05	$13.57M ₿153.6	$13.57M ₿153.6
1379	AhaToken AHT	$0.001873 ₿0.000000021	-2.54	$13.55M ₿153.37	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$804.21K ₿9.13	$14.53M ₿164.49	$13.55M ₿153.37
1381	HOPR HOPR	$0.02496 ₿0.00000028	-0.06	$13.53M ₿153.23	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$94.71K ₿1.07	$14.16M ₿160.34	$13.53M ₿153.23
1384	ASD ASD	$0.01812 ₿0.00000020	-0.24	$13.46M ₿152.42	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.05M ₿11.89	$13.46M ₿152.42	$13.46M ₿152.42
1386	Melon MLN	$4.49 ₿0.000050	-4.56	$13.42M ₿151.93	$4.71 ₿0.000051	$4.48 ₿0.000050	$1.98M ₿22.38	$13.42M ₿151.93	$13.42M ₿151.93
1387	DexTools DEXT	$0.1889 ₿0.0000021	-13.94	$13.39M ₿151.62	$0.2206 ₿0.0000023	$0.189 ₿0.0000021	$81.52K ₿0.92	$21.27M ₿240.83	$13.39M ₿151.62
1389	I love puppies PUPPIES	$0.0000003159 ₿0.0000000000035	-14.48	$13.34M ₿151	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$777.42K ₿8.8	$13.34M ₿151	$13.34M ₿151
1393	STON STON	$0.3553 ₿0.0000040	-1.30	$13.3M ₿150.56	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.94K ₿0.12	$35.52M ₿402.05	$13.3M ₿150.56
1394	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿150.44	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿150.44	$13.29M ₿150.44
1396	Alephium ALPH	$0.1058 ₿0.0000011	5.28	$13.26M ₿150.07	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$242.4K ₿2.74	$23.11M ₿261.66	$13.26M ₿150.07
1397	AS Roma Fan Token ASR	$1.64 ₿0.000018	-7.60	$13.22M ₿149.73	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.7M ₿64.54	$16.36M ₿185.23	$13.22M ₿149.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}