7 の検索結果ページ時価総額によるトップOCM Ecosystemコイン

OCM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

OCM Ecosystem (3369)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	PolySwarm NCT	$0.01002 ₿0.00000011	-0.17	$18.89M ₿212.48	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$480.6K ₿5.37	$18.89M ₿212.52	$18.89M ₿212.48
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Tribe TRIBE	$0.4945 ₿0.0000055	1.39	$18.8M ₿210.01	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.35K ₿0.76	$494.53M ₿5.52K	$18.8M ₿210.01
1201	aura AURA	$0.01931 ₿0.00000021	-1.66	$18.62M ₿208.4	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿13.92	$18.62M ₿208.4	$18.62M ₿208.4
1204	デント DENT	$0.0001939 ₿0.0000000021	1.52	$18.53M ₿208.67	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.22M ₿14.9	$19.37M ₿218.15	$18.53M ₿208.67
1205	ストレージ STORJ	$0.1285 ₿0.0000014	0.31	$18.48M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.4M ₿27.08	$54.61M ₿611.75	$18.48M ₿206.97
1207	Simon's Cat CAT	$0.00000273 ₿0.000000000030	0.38	$18.44M ₿206.81	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.39	$22.12M ₿248.13	$18.44M ₿206.81
1212	Hashflow HFT	$0.02647 ₿0.00000029	0.56	$18.19M ₿204.14	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.78	$26.47M ₿297.02	$18.19M ₿204.14
1219	ピヴクス PIVX	$0.1801 ₿0.0000020	-2.58	$18M ₿201.81	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.71	$18M ₿201.81	$18M ₿201.81
1225	OG Fan Token OG	$3.9 ₿0.000043	1.98	$17.78M ₿199.25	$3.92 ₿0.000044	$3.81 ₿0.000042	$4.96M ₿41.94	$19.52M ₿218.74	$17.78M ₿199.25
1229	ANyONe Protocol ANYONE	$0.221 ₿0.0000025	-8.28	$17.68M ₿198.21	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$980.18K ₿11.55	$22.12M ₿247.95	$17.68M ₿198.21
1233	Acet Token ACT	$0.01023 ₿0.00000011	-2.85	$17.5M ₿196.23	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.93K ₿0.11	$22.84M ₿256.01	$17.5M ₿196.23
1234	Inverse Finance INV	$28.04 ₿0.00031	1.25	$17.5M ₿196.17	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.24K ₿0.71	$20.39M ₿228.59	$17.5M ₿196.17
1235	Alchemix ALCX	$6.95 ₿0.000077	0.04	$17.45M ₿195.79	$7.03 ₿0.000078	$6.9 ₿0.000077	$865.44K ₿9.72	$21.54M ₿241.71	$17.45M ₿195.79
1236	SX Network SX	$0.03149 ₿0.00000036	-0.93	$17.04M ₿195.19	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.92K ₿0	$31.47M ₿360.55	$17.04M ₿195.19
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.44	$17.32M ₿194.49	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.55 ₿0.01	$24.57M ₿275.87	$17.32M ₿194.49
1239	Saga SAGA	$0.05005 ₿0.00000056	4.75	$17.27M ₿193.83	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.09M ₿96.96	$54.71M ₿613.96	$17.27M ₿193.83
1240	SideShift Token XAI	$0.1107 ₿0.0000012	-0.72	$17.29M ₿194.15	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.25M ₿261.1	$17.29M ₿194.15
1241	Comtech Gold CGO	$159.63 ₿0.0017	0.17	$17.24M ₿193.68	$160.24 ₿0.0017	$159.22 ₿0.0017	$988.68K ₿11.07	$17.24M ₿193.68	$17.24M ₿193.68
1242	CorgiAI CORGIAI	$0.00005025 ₿0.00000000059	-3.92	$17.15M ₿182.61	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.85K ₿0.05	$19.61M ₿208.79	$17.15M ₿182.61
1244	DODO DODO	$0.01714 ₿0.00000019	0.07	$17.15M ₿192.11	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.48M ₿17.17	$17.15M ₿192.11	$17.15M ₿192.11
1245	IX Swap IXS	$0.09503 ₿0.0000010	-1.41	$17.11M ₿192.05	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.31K ₿1.37	$17.11M ₿192.05	$17.11M ₿192.05
1246	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.37	$16.99M ₿191.25	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.04	$16.99M ₿191.25	$16.99M ₿191.25
1251	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.35	$16.9M ₿189.51	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.57K ₿1.27	$19.33M ₿216.71	$16.9M ₿189.51
1254	Beta Finance BETA	$0.01675 ₿0.00000018	-3.81	$16.76M ₿188.05	$0.01741 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.76M ₿188.05	$16.76M ₿188.05
1256	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.71	$16.74M ₿187.76	$0.0004701 ₿0.0000000052	$0.0004658 ₿0.0000000052	$140.5K ₿1.63	$46.59M ₿522.7	$16.74M ₿187.76
1260	シスコイン SYS	$0.01946 ₿0.00000021	-1.43	$16.53M ₿185.89	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.36M ₿26.57	$16.53M ₿185.89	$16.53M ₿185.89
1261	Alpha Quark Token AQT	$0.616 ₿0.0000069	0.06	$16.51M ₿185.21	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$527.21K ₿5.89	$18.48M ₿207.28	$16.51M ₿185.21
1264	Lido Staked SOL STSOL	$154.85 ₿0.0017	-0.19	$16.44M ₿184.29	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.73K ₿0.08	$16.44M ₿184.29	$16.44M ₿184.29
1270	CONX CONX	$0.01839 ₿0.00000020	-1.12	$16.2M ₿183.08	$0.01886 ₿0.00000021	$0.01795 ₿0.00000020	$243.11K ₿0.32	$35.91M ₿405.78	$16.2M ₿183.08
1271	Stader SD	$0.2337 ₿0.0000026	0.43	$16.29M ₿182.79	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$833.59K ₿9.29	$28.07M ₿315.06	$16.29M ₿182.79
1272	Abelian ABEL	$0.1229 ₿0.0000013	1.83	$16.25M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.38K ₿1.01	$27.66M ₿310.79	$16.25M ₿182.58
1274	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	-1.79	$16.23M ₿182.84	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$237.58K ₿2.67	$16.23M ₿182.84	$16.23M ₿182.84
1277	Goldfinch GFI	$0.173 ₿0.0000019	-7.05	$16.16M ₿181.21	$0.1861 ₿0.0000020	$0.167 ₿0.0000018	$320.68K ₿3.71	$19.76M ₿221.66	$16.16M ₿181.21
1279	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.49	$16.05M ₿180.14	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$581.3K ₿6.5	$119.62M ₿1.34K	$16.05M ₿180.14
1280	Stader BNBx BNBX	$978.09 ₿0.010	-0.59	$16.04M ₿180.11	$987.72 ₿0.011	$977.78 ₿0.010	$104.28 ₿0	$0	$16.04M ₿180.11
1285	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.34	$15.97M ₿179.12	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.26	$15.97M ₿179.12
1288	Polyhedra Network ZKJ	$0.03674 ₿0.00000041	2.56	$15.92M ₿178.79	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24	$36.8M ₿413.28	$15.92M ₿178.79
1290	Mossland MOC	$0.03588 ₿0.00000040	0.01	$15.89M ₿178.62	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$215.87K ₿2.44	$18.03M ₿202.75	$15.89M ₿178.62
1292	Apu Apustaja APU	$0.00004691 ₿0.00000000052	-5.43	$15.87M ₿177.79	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.82K ₿7.78	$15.87M ₿177.79	$15.87M ₿177.79
1294	Everscale EVER	$0.008009 ₿0.000000089	-2.42	$15.91M ₿178.18	$0.008572 ₿0.000000095	$0.007977 ₿0.000000089	$136.41K ₿1.52	$16.97M ₿190.03	$15.91M ₿178.18
1295	Stake DAO SDT	$0.2357 ₿0.0000026	0.52	$15.84M ₿177.88	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.25M ₿182.52	$15.84M ₿177.88
1297	ThunderCore TT	$0.001197 ₿0.000000013	1.75	$15.82M ₿175.55	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$240.14K ₿2.37	$15.82M ₿175.55	$15.82M ₿175.55
1298	Solidus Ai Tech AITECH	$0.008995 ₿0.00000010	-5.28	$15.77M ₿177.09	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.38	$17.87M ₿200.66	$15.77M ₿177.09
1299	My Neighbor Alice ALICE	$0.1713 ₿0.0000019	-1.50	$15.78M ₿176.54	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.72M ₿52.84	$17.14M ₿191.72	$15.78M ₿176.54
1300	Phoenix PHB	$0.2529 ₿0.0000028	-0.06	$15.73M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.47	$15.73M ₿176.34	$15.73M ₿176.34
1308	Firmachain FCT	$0.01421 ₿0.00000015	-0.77	$15.6M ₿176.39	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$248.51K ₿2.72	$15.82M ₿178.9	$15.6M ₿176.39
1311	Switch Token SWITCH	$0.0003334 ₿0.0000000037	25.45	$15.54M ₿174.4	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.66K ₿0.22	$16.68M ₿187.24	$15.54M ₿174.4
1312	Thales THALES	$0.242 ₿0.0000027	0.03	$15.54M ₿174.28	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$651.62 ₿0.01	$24.21M ₿271.5	$15.54M ₿174.28
1316	LimeWire LMWR	$0.04197 ₿0.00000047	-1.58	$15.45M ₿173.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$700.9K ₿7.85	$26.55M ₿297.87	$15.45M ₿173.38
1321	Vanar Chain VANRY	$0.007832 ₿0.000000087	-2.63	$15.32M ₿171.85	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.47M ₿38.62	$16.92M ₿189.78	$15.32M ₿171.85
1324	ファンフェア FUN	$0.001434 ₿0.000000016	-2.65	$15.22M ₿171.07	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.51M ₿28.52	$15.79M ₿177.55	$15.22M ₿171.07
1325	Argentine Football Association Fan Token ARG	$0.9718 ₿0.000011	-5.83	$15.21M ₿173.38	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.04M ₿10.03	$19.44M ₿221.64	$15.21M ₿173.38
1329	Minswap MIN	$0.008644 ₿0.000000097	-1.03	$15.16M ₿170.18	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$178.61K ₿2	$21.57M ₿242.16	$15.16M ₿170.18
1331	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.09	$15.06M ₿168.97	$1 ₿0.000011	$0.9877 ₿0.000011	$32.62K ₿0.39	$15.06M ₿168.97	$15.06M ₿168.97
1335	Hypurr Fun HFUN	$15.07 ₿0.00016	0.46	$15.01M ₿168.21	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.36K ₿0.51	$15.01M ₿168.21	$15.01M ₿168.21
1337	MetFi METFI	$0.05399 ₿0.00000060	-0.67	$14.98M ₿168.23	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.53K ₿0.43	$24.31M ₿273.07	$14.98M ₿168.23
1340	Alien Worlds TLM	$0.002304 ₿0.000000025	-0.72	$14.92M ₿167.45	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.25M ₿49.05	$15.91M ₿178.6	$14.92M ₿167.45
1342	Neutron NTRN	$0.02247 ₿0.00000025	0.37	$14.87M ₿166.35	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.43M ₿15.98	$22.51M ₿251.77	$14.87M ₿166.35
1343	I love puppies PUPPIES	$0.0000003562 ₿0.0000000000038	3.10	$14.99M ₿160.65	$0.0000003547 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$649.82K ₿7.07	$14.99M ₿160.65	$14.99M ₿160.65
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1346	TG.Casino TGC	$0.1892 ₿0.0000021	-11.57	$14.83M ₿167.08	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$157K ₿1.74	$14.83M ₿167.08	$14.83M ₿167.08
1348	Portal PORTAL	$0.01938 ₿0.00000021	-0.32	$14.79M ₿166.05	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.2M ₿35.23	$19.38M ₿217.7	$14.79M ₿166.05
1350	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.98	$14.79M ₿165.93	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.76M ₿221.72	$14.79M ₿165.93
1351	Mobox MBOX	$0.02949 ₿0.00000033	-0.77	$14.77M ₿166.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿29.04	$16.24M ₿182.61	$14.77M ₿166.02
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.43	$14.68M ₿164.63	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.84M ₿2.01K	$14.68M ₿164.63
1356	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000025	0.76	$14.68M ₿164.71	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.72M ₿41.31	$22.81M ₿255.86	$14.68M ₿164.71
1358	Hanu Yokia HANU	$0.00000009763 ₿0.0000000000010	-0.25	$14.63M ₿164.2	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.19 ₿0	$57.93M ₿650.28	$14.63M ₿164.2
1359	Ellipsis EPS	$0.02092 ₿0.00000023	-0.38	$14.61M ₿164.05	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.2 ₿0	$15.14M ₿169.98	$14.61M ₿164.05
1363	Layer3 L3	$0.01216 ₿0.00000013	-1.93	$14.48M ₿162.49	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.07M ₿35.11	$40.5M ₿454.59	$14.48M ₿162.49
1369	Radicle RAD	$0.2881 ₿0.0000032	-1.19	$14.36M ₿160.4	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.43	$28.82M ₿321.89	$14.36M ₿160.4
1370	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.34M ₿160.82	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945 ₿0.01	$14.34M ₿160.82	$14.34M ₿160.82
1371	Beefy.Finance BIFI	$178.9 ₿0.0020	1.01	$14.31M ₿159.99	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.39M ₿17.83	$14.31M ₿159.99	$14.31M ₿159.99
1378	Token dForce USD USX	$0.9187 ₿0.000010	0.35	$14.2M ₿159.33	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.88K ₿0.04	$123.64M ₿1.39K	$14.2M ₿159.33
1379	Ancient8 A8	$0.03195 ₿0.00000036	-22.42	$14.17M ₿158.83	$0.04174 ₿0.00000046	$0.03193 ₿0.00000035	$6.05M ₿119.96	$31.95M ₿358.23	$14.17M ₿158.83
1385	AhaToken AHT	$0.001956 ₿0.000000021	1.76	$14.11M ₿158.3	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$88.2K ₿0.88	$15.13M ₿169.67	$14.11M ₿158.3
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.21	$14.1M ₿158.36	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.76M ₿30.33	$21.25M ₿238.61	$14.1M ₿158.36
1387	ワンチェーン WAN	$0.07093 ₿0.00000079	0.58	$14.1M ₿157.88	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$1.01M ₿11.21	$14.89M ₿166.77	$14.1M ₿157.88
1389	CoinMetro XCM	$0.04623 ₿0.00000053	-3.37	$13.98M ₿160.62	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿166.18	$13.98M ₿160.62
1391	ARPA ARPA	$0.01423 ₿0.00000016	3.97	$13.96M ₿156.77	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.5M ₿237.35	$28.42M ₿319.23	$13.96M ₿156.77
1393	Alephium ALPH	$0.1109 ₿0.0000012	-0.97	$13.92M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.59K ₿1.82	$24.25M ₿271.93	$13.92M ₿156.09
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.33	$13.88M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.52K ₿8.33	$42.12M ₿472.27	$13.88M ₿155.6
1395	メロン MLN	$4.64 ₿0.000051	1.08	$13.85M ₿155.14	$4.67 ₿0.000052	$4.59 ₿0.000051	$1.29M ₿14.47	$13.85M ₿155.14	$13.85M ₿155.14
1396	Klever KLV	$0.001531 ₿0.000000017	-0.91	$13.82M ₿155.02	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.35K ₿2.87	$13.82M ₿155.02	$13.82M ₿155.02
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.11	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	XSGD XSGD	$0.7869 ₿0.0000088	0.17	$13.71M ₿153.76	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$210.72K ₿2.37	$13.71M ₿153.76	$13.71M ₿153.76
1404	Autonolas OLAS	$0.05787 ₿0.00000065	-3.57	$13.7M ₿153.46	$0.06021 ₿0.00000067	$0.05787 ₿0.00000064	$248.07K ₿2.78	$27.52M ₿308.27	$13.7M ₿153.46
1405	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.68M ₿153.47	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.75K ₿0.11	$13.68M ₿153.47	$13.68M ₿153.47
1406	アデックス ADX	$0.09243 ₿0.0000010	-0.23	$13.71M ₿153.22	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$938.15K ₿17.09	$13.91M ₿155.4	$13.71M ₿153.22
1407	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	-7.61	$13.65M ₿153.26	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$397.69K ₿4.49	$13.65M ₿153.26	$13.65M ₿153.26
1412	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.37	$13.56M ₿152.12	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.13	$13.56M ₿152.12	$13.56M ₿152.12
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.11	$13.54M ₿151.95	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿37.16	$16.7M ₿187.4	$13.54M ₿151.95
1414	Ice Open Network ICE	$0.001992 ₿0.000000022	-5.22	$13.53M ₿179.64	$0.002359 ₿0.000000026	$0.001991 ₿0.000000022	$3.59K ₿0.04	$42.14M ₿559.34	$13.53M ₿179.64
1418	Ampleforth AMPL	$1.19 ₿0.000013	1.93	$13.45M ₿150.87	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.11	$14.36M ₿161.07	$13.45M ₿150.87
1422	Meeds DAO MEED	$0.6537 ₿0.0000072	-1.06	$13.38M ₿148.74	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.81K ₿0.11	$15.27M ₿169.75	$13.38M ₿148.74
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.57	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.57	$13.33M ₿149.57
1425	Joe Coin JOE	$0.01332 ₿0.00000014	-3.78	$13.33M ₿148.83	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$510.36K ₿5.97	$13.33M ₿148.83	$13.33M ₿148.83
1426	TokenFi TOKEN	$0.003937 ₿0.000000044	-0.04	$13.29M ₿149.48	$0.004013 ₿0.000000044	$0.003933 ₿0.000000043	$1.17M ₿13.29	$39.38M ₿442.85	$13.29M ₿149.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}